| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 11.5 | 11.8 | 11.05 | 11.5 | 11.5 | -0.03 (-0.26%) | 108,890 |
| 2 May 2024 | GBX | 11.65 | 12 | 11.05 | 11.53 | 11.53 | -0.25 (-2.12%) | 310,260 |
| 1 May 2024 | GBX | 11.75 | 12.45 | 11.7 | 11.78 | 11.78 | -0.22 (-1.83%) | 521,000 |
| 30 Apr 2024 | GBX | 11.95 | 12.45 | 11.95 | 12 | 12 | -0.23 (-1.88%) | 242,190 |
| 29 Apr 2024 | GBX | 12.45 | 12.5 | 11.95 | 12.23 | 12.23 | +0.13 (+1.07%) | 744,910 |
| 26 Apr 2024 | GBX | 12.09 | 12.2 | 11.93 | 12.1 | 12.1 | +0.03 (+0.25%) | 168,430 |
| 25 Apr 2024 | GBX | 11.75 | 12.5 | 11.26 | 12.07 | 12.07 | +0.54 (+4.68%) | 3,310,000 |
| 24 Apr 2024 | GBX | 11.8 | 11.8 | 10.7 | 11.53 | 11.53 | +0.08 (+0.70%) | 456,620 |
| 23 Apr 2024 | GBX | 11.78 | 11.8 | 11.32 | 11.45 | 11.45 | -0.2 (-1.72%) | 981,200 |
| 22 Apr 2024 | GBX | 11.45 | 11.8 | 11.11 | 11.65 | 11.65 | +0.47 (+4.20%) | 2,320,000 |
| 19 Apr 2024 | GBX | 11.02 | 11.65 | 11 | 11.18 | 11.18 | -0.25 (-2.19%) | 47,580 |
| 18 Apr 2024 | GBX | 11.7 | 11.8 | 11.29 | 11.43 | 11.43 | +0.25 (+2.24%) | 219,380 |
| 17 Apr 2024 | GBX | 10.5 | 11.75 | 10.5 | 11.18 | 11.18 | -0.45 (-3.87%) | 451,100 |
| 16 Apr 2024 | GBX | 11.5 | 11.75 | 11.25 | 11.63 | 11.63 | +0.23 (+2.02%) | 344,720 |
| 15 Apr 2024 | GBX | 11.8 | 11.8 | 10.5 | 11.4 | 11.4 | -0.03 (-0.26%) | 328,520 |
| 12 Apr 2024 | GBX | 10.1 | 12.45 | 10.1 | 11.43 | 11.43 | +0.61 (+5.64%) | 1,750,000 |
| 11 Apr 2024 | GBX | 10.31 | 10.95 | 10.31 | 10.82 | 10.82 | +0.32 (+3.05%) | 459,930 |
| 10 Apr 2024 | GBX | 10.05 | 10.95 | 10.05 | 10.5 | 10.5 | +0.12 (+1.16%) | 291,460 |
| 9 Apr 2024 | GBX | 11 | 11 | 10.05 | 10.38 | 10.38 | -0.12 (-1.14%) | 922,370 |
| 8 Apr 2024 | GBX | 9.98 | 11 | 9.52 | 10.5 | 10.5 | +0.99 (+10.41%) | 2,540,000 |
| 5 Apr 2024 | GBX | 10 | 10 | 9.02 | 9.51 | 9.51 | -0.15 (-1.55%) | 147,930 |
| 4 Apr 2024 | GBX | 9.94 | 10.75 | 9.35 | 9.66 | 9.66 | -0.23 (-2.33%) | 1,140,000 |
| 3 Apr 2024 | GBX | 10.27 | 10.9 | 9.79 | 9.89 | 9.89 | -0.61 (-5.81%) | 392,740 |
| 2 Apr 2024 | GBX | 10.85 | 10.88 | 10 | 10.5 | 10.5 | +0.64 (+6.49%) | 1,630,000 |
| 28 Mar 2024 | GBX | 11 | 11 | 9.35 | 9.86 | 9.86 | -0.73 (-6.89%) | 986,970 |
| 27 Mar 2024 | GBX | 9 | 10.98 | 8.19 | 10.59 | 10.59 | +1.89 (+21.72%) | 2,530,000 |
| 26 Mar 2024 | GBX | 8.84 | 9 | 8.25 | 8.7 | 8.7 | +0.05 (+0.58%) | 409,650 |
| 25 Mar 2024 | GBX | 8.3 | 8.9 | 8.16 | 8.65 | 8.65 | +0.55 (+6.79%) | 725,380 |
| 22 Mar 2024 | GBX | 8.5 | 8.5 | 7.58 | 8.1 | 8.1 | -0.25 (-2.99%) | 489,620 |
| 21 Mar 2024 | GBX | 7.51 | 9 | 7.51 | 8.35 | 8.35 | +0.75 (+9.87%) | 1,300,000 |
