| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 18.2 | 18.95 | 17.1851 | 18 | 18 | -0.175 (-0.96%) | 257,452 |
| 17 Mar 2023 | GBX | 18.15 | 19.25 | 17.444 | 18.175 | 18.175 | +0.175 (+0.97%) | 220,494 |
| 16 Mar 2023 | GBX | 19.45 | 19.45 | 17.2 | 18 | 18 | -0.05 (-0.28%) | 90,102 |
| 15 Mar 2023 | GBX | 18 | 19.05 | 17.3 | 18.05 | 18.05 | -0.5 (-2.70%) | 519,022 |
| 14 Mar 2023 | GBX | 19 | 19 | 17.95 | 18.55 | 18.55 | +0.025 (+0.13%) | 127,292 |
| 13 Mar 2023 | GBX | 19.05 | 19.6499 | 17.95 | 18.525 | 18.525 | -0.525 (-2.76%) | 335,731 |
| 10 Mar 2023 | GBX | 19.25 | 19.75 | 18.45 | 19.05 | 19.05 | -0.275 (-1.42%) | 100,238 |
| 9 Mar 2023 | GBX | 19.95 | 19.95 | 18.7 | 19.325 | 19.325 | +0.025 (+0.13%) | 113,105 |
| 8 Mar 2023 | GBX | 18.8 | 19.95 | 18.8 | 19.3 | 19.3 | -0.2 (-1.03%) | 13,192 |
| 7 Mar 2023 | GBX | 19.05 | 20.0999 | 18.35 | 19.5 | 19.5 | +0.05 (+0.26%) | 404,240 |
| 6 Mar 2023 | GBX | 18.3 | 19.45 | 18.3 | 19.45 | 19.45 | +1.15 (+6.28%) | 342,594 |
| 3 Mar 2023 | GBX | 19.15 | 19.795 | 18.287 | 18.3 | 18.3 | -1.35 (-6.87%) | 249,313 |
| 2 Mar 2023 | GBX | 19.05 | 20 | 19.05 | 19.65 | 19.65 | -0.05 (-0.25%) | 106,455 |
| 1 Mar 2023 | GBX | 19.95 | 19.95 | 19.15 | 19.7 | 19.7 | -0.075 (-0.38%) | 153,273 |
| 28 Feb 2023 | GBX | 19.8 | 20.1819 | 19.4 | 19.775 | 19.775 | -0.475 (-2.35%) | 399,256 |
| 27 Feb 2023 | GBX | 20.1 | 20.6 | 19.05 | 20.25 | 20.25 | +0.625 (+3.18%) | 85,944 |
| 24 Feb 2023 | GBX | 19.65 | 20.9 | 19 | 19.625 | 19.625 | -1.225 (-5.88%) | 273,490 |
| 23 Feb 2023 | GBX | 20.1 | 21.71 | 19.6 | 20.85 | 20.85 | +0.1 (+0.48%) | 410,782 |
| 22 Feb 2023 | GBX | 20.1 | 21.54 | 19.919 | 20.75 | 20.75 | +0.775 (+3.88%) | 577,520 |
| 21 Feb 2023 | GBX | 21 | 21.9999 | 19.7 | 19.975 | 19.975 | -0.525 (-2.56%) | 324,805 |
| 20 Feb 2023 | GBX | 19.7 | 21.6 | 19.5 | 20.5 | 20.5 | +0.8 (+4.06%) | 160,395 |
| 17 Feb 2023 | GBX | 19.6 | 20.8999 | 19.5 | 19.7 | 19.7 | -0.225 (-1.13%) | 337,825 |
| 16 Feb 2023 | GBX | 21.9 | 22.5 | 19.5663 | 19.925 | 19.925 | -1.325 (-6.24%) | 591,200 |
| 15 Feb 2023 | GBX | 20.9 | 21.8 | 20.8 | 21.25 | 21.25 | +0.15 (+0.71%) | 324,781 |
| 14 Feb 2023 | GBX | 21.8 | 21.8 | 20.8201 | 21.1 | 21.1 | -0.1 (-0.47%) | 170,284 |
| 13 Feb 2023 | GBX | 20.9 | 21.52 | 20.4055 | 21.2 | 21.2 | +0.4 (+1.92%) | 223,730 |
| 10 Feb 2023 | GBX | 20.3 | 21.6 | 20.1 | 20.8 | 20.8 | +0.6 (+2.97%) | 172,857 |
| 9 Feb 2023 | GBX | 20.9 | 20.9 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 109,156 |
| 8 Feb 2023 | GBX | 21.4 | 21.4 | 20 | 20 | 20 | -1 (-4.76%) | 235,995 |
| 7 Feb 2023 | GBX | 20.6 | 21.4 | 20.1 | 21 | 21 | 0.0 (0.0%) | 463,312 |
