| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 20.1 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 469,174 |
| 3 Feb 2023 | GBX | 20.5 | 22.168 | 20.1 | 20.5 | 20.5 | -0.3 (-1.44%) | 762,594 |
| 2 Feb 2023 | GBX | 20.1 | 21.9 | 20.1 | 20.8 | 20.8 | -0.1 (-0.48%) | 357,098 |
| 1 Feb 2023 | GBX | 21.1 | 22 | 19.35 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,343,212 |
| 31 Jan 2023 | GBX | 21 | 22.252 | 21 | 21 | 21 | -2 (-8.70%) | 406,546 |
| 30 Jan 2023 | GBX | 21 | 23 | 21 | 23 | 23 | +1.3 (+5.99%) | 361,997 |
| 27 Jan 2023 | GBX | 22.6 | 23.4 | 21.1 | 21.7 | 21.7 | -1.3 (-5.65%) | 783,641 |
| 26 Jan 2023 | GBX | 22.7 | 23.9 | 21.2 | 23 | 23 | +2 (+9.52%) | 1,077,556 |
| 25 Jan 2023 | GBX | 22.9 | 22.9 | 21 | 21 | 21 | -1.15 (-5.19%) | 431,991 |
| 24 Jan 2023 | GBX | 21.3 | 22.8 | 21.3 | 22.15 | 22.15 | +0.9 (+4.24%) | 395,239 |
| 23 Jan 2023 | GBX | 21.9 | 21.9 | 20.3 | 21.25 | 21.25 | +1.05 (+5.20%) | 273,991 |
| 20 Jan 2023 | GBX | 20.5 | 22 | 20.2 | 20.2 | 20.2 | -0.8 (-3.81%) | 261,741 |
| 19 Jan 2023 | GBX | 20.9 | 21.7 | 20.6 | 21 | 21 | +0.55 (+2.69%) | 475,761 |
| 18 Jan 2023 | GBX | 22 | 23 | 20 | 20.45 | 20.45 | -2.9 (-12.42%) | 2,189,696 |
| 17 Jan 2023 | GBX | 22.7 | 23.8199 | 22.275 | 23.35 | 23.35 | +1 (+4.47%) | 1,248,464 |
| 16 Jan 2023 | GBX | 22.7 | 22.7999 | 21.1 | 22.35 | 22.35 | +1.1 (+5.18%) | 627,503 |
| 13 Jan 2023 | GBX | 23 | 23 | 20.26 | 21.25 | 21.25 | -1.1 (-4.92%) | 1,791,914 |
| 12 Jan 2023 | GBX | 22.9 | 25 | 22.1 | 22.35 | 22.35 | -1.15 (-4.89%) | 2,533,202 |
| 11 Jan 2023 | GBX | 20.4 | 24.1 | 19.2 | 23.5 | 23.5 | +4.3 (+22.40%) | 4,802,492 |
| 10 Jan 2023 | GBX | 21.5 | 22.9 | 19 | 19.2 | 19.2 | -3.2 (-14.29%) | 2,262,500 |
| 9 Jan 2023 | GBX | 17.6 | 22.4 | 17.3 | 22.4 | 22.4 | +5.3 (+30.99%) | 5,180,010 |
| 6 Jan 2023 | GBX | 16.8 | 17.55 | 16.15 | 17.1 | 17.1 | +0.3 (+1.79%) | 1,389,991 |
| 5 Jan 2023 | GBX | 15.5 | 16.8 | 15.1 | 16.8 | 16.8 | +0.95 (+5.99%) | 1,072,022 |
| 4 Jan 2023 | GBX | 16.1 | 16.8 | 15.5 | 15.85 | 15.85 | +0.05 (+0.32%) | 868,858 |
| 3 Jan 2023 | GBX | 16.55 | 17.4 | 15.6 | 15.8 | 15.8 | -0.675 (-4.10%) | 1,510,524 |
| 30 Dec 2022 | GBX | 16.35 | 16.8 | 16.05 | 16.475 | 16.475 | -0.075 (-0.45%) | 412,654 |
| 29 Dec 2022 | GBX | 16 | 17.6 | 16 | 16.55 | 16.55 | +0.25 (+1.53%) | 520,051 |
| 28 Dec 2022 | GBX | 17.5 | 18.9 | 16.21 | 16.3 | 16.3 | -1.2 (-6.86%) | 883,239 |
| 23 Dec 2022 | GBX | 18.4 | 18.9 | 17.35 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,274,939 |
| 22 Dec 2022 | GBX | 17.45 | 18.4 | 16.0025 | 17.95 | 17.95 | +1.325 (+7.97%) | 2,617,990 |
