Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 16 | 17.375 | 16 | 16.625 | 16.625 | +0.475 (+2.94%) | 1,197,955 |
20 Dec 2022 | GBX | 17.05 | 17.6 | 15.6 | 16.15 | 16.15 | -0.9 (-5.28%) | 1,926,124 |
19 Dec 2022 | GBX | 18.1 | 19.45 | 17.05 | 17.05 | 17.05 | -1.05 (-5.80%) | 1,952,861 |
16 Dec 2022 | GBX | 18.1 | 19.85 | 17.3 | 18.1 | 18.1 | -1.25 (-6.46%) | 4,742,784 |
15 Dec 2022 | GBX | 16.5 | 19.4 | 16 | 19.35 | 19.35 | +2.75 (+16.57%) | 6,483,077 |
14 Dec 2022 | GBX | 16.2 | 18.95 | 16.1801 | 16.6 | 16.6 | +0.7 (+4.40%) | 6,393,461 |
13 Dec 2022 | GBX | 16.2 | 17 | 15.7 | 15.9 | 15.9 | -0.4 (-2.45%) | 1,497,011 |
12 Dec 2022 | GBX | 17 | 17.3849 | 15.8401 | 16.3 | 16.3 | -0.6 (-3.55%) | 1,556,740 |
9 Dec 2022 | GBX | 18 | 19.05 | 16.75 | 16.9 | 16.9 | -1.075 (-5.98%) | 1,686,855 |
8 Dec 2022 | GBX | 17 | 18.2 | 16.5047 | 17.975 | 17.975 | +1.525 (+9.27%) | 3,818,195 |
7 Dec 2022 | GBX | 16.7 | 17.3249 | 15.9999 | 16.45 | 16.45 | -0.25 (-1.50%) | 1,053,250 |
6 Dec 2022 | GBX | 17 | 18.1 | 16.55 | 16.7 | 16.7 | -0.5 (-2.91%) | 1,132,161 |
5 Dec 2022 | GBX | 18.3 | 18.3121 | 16.5 | 17.2 | 17.2 | -1.4 (-7.53%) | 5,138,507 |
2 Dec 2022 | GBX | 20 | 20.9 | 18 | 18.6 | 18.6 | -1.6 (-7.92%) | 3,862,669 |
1 Dec 2022 | GBX | 21.6 | 21.9 | 19.4786 | 20.2 | 20.2 | -1.8 (-8.18%) | 2,643,680 |
30 Nov 2022 | GBX | 21.3 | 22.6 | 20.18 | 22 | 22 | +0.7 (+3.29%) | 730,435 |
29 Nov 2022 | GBX | 21.8 | 22.7 | 21.2 | 21.3 | 21.3 | -0.4 (-1.84%) | 191,919 |
28 Nov 2022 | GBX | 22.3 | 22.3 | 21.3 | 21.7 | 21.7 | -0.6 (-2.69%) | 184,887 |
25 Nov 2022 | GBX | 21.6 | 23.8 | 21.44 | 22.3 | 22.3 | -0.05 (-0.22%) | 347,184 |
24 Nov 2022 | GBX | 21.7 | 22.8 | 21.1 | 22.35 | 22.35 | +0.35 (+1.59%) | 128,039 |
23 Nov 2022 | GBX | 21.5 | 22.75 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 751,664 |
22 Nov 2022 | GBX | 22.1 | 22.8 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 623,608 |
21 Nov 2022 | GBX | 21.4 | 22.9 | 21.2597 | 21.7 | 21.7 | +0.6 (+2.84%) | 731,817 |
18 Nov 2022 | GBX | 23.5 | 25.4 | 21.1 | 21.1 | 21.1 | -2.7 (-11.34%) | 1,165,403 |
17 Nov 2022 | GBX | 24.3 | 25.8 | 23.8 | 23.8 | 23.8 | -0.7 (-2.86%) | 179,540 |
16 Nov 2022 | GBX | 24 | 25.9 | 24 | 24.5 | 24.5 | +0.4 (+1.66%) | 136,968 |
15 Nov 2022 | GBX | 24.5 | 25.9 | 24 | 24.1 | 24.1 | -1.1 (-4.37%) | 381,182 |
14 Nov 2022 | GBX | 24.5 | 26 | 24.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 958,676 |
11 Nov 2022 | GBX | 23.4 | 25.5 | 23.1 | 25 | 25 | +1.3 (+5.49%) | 1,287,406 |
10 Nov 2022 | GBX | 24.2 | 24.8 | 23 | 23.7 | 23.7 | -1.1 (-4.44%) | 1,567,966 |