| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | GBX | 49 | 49.5 | 48 | 49.5 | 990 | +1.5 (+3.13%) | 11,352 |
| 11 May 2009 | GBX | 51.5 | 51.5 | 48 | 48 | 960 | -2 (-4%) | 14,000 |
| 8 May 2009 | GBX | 52.5 | 52.5 | 50 | 50 | 1,000 | -5 (-9.09%) | 24,183 |
| 7 May 2009 | GBX | 52.5 | 55 | 52.5 | 55 | 1,100 | +5 (+10%) | 20,000 |
| 6 May 2009 | GBX | 52.5 | 52.5 | 50 | 50 | 1,000 | -0.75 (-1.48%) | 2,025 |
| 5 May 2009 | GBX | 52.5 | 52.5 | 50.75 | 50.75 | 1,015 | 0.0 (0.0%) | 200 |
| 1 May 2009 | GBX | 51.5 | 52.5 | 50.75 | 50.75 | 1,015 | +2.75 (+5.73%) | 2,384 |
| 29 Apr 2009 | GBX | 51.5 | 51.5 | 48 | 48 | 960 | 0.0 (0.0%) | 1,273 |
| 24 Apr 2009 | GBX | 51.5 | 51.5 | 48 | 48 | 960 | -3 (-5.88%) | 700 |
| 21 Apr 2009 | GBX | 51.5 | 51.5 | 51 | 51 | 1,020 | +3 (+6.25%) | 2,938 |
| 20 Apr 2009 | GBX | 51.5 | 51.5 | 48 | 48 | 960 | -3.75 (-7.25%) | 3,000 |
| 17 Apr 2009 | GBX | 51.5 | 51.75 | 51.5 | 51.75 | 1,035 | +0.75 (+1.47%) | 33 |
| 16 Apr 2009 | GBX | 51.5 | 51.5 | 51 | 51 | 1,020 | +3 (+6.25%) | 470 |
| 9 Apr 2009 | GBX | 50 | 51.5 | 48 | 48 | 960 | -2 (-4%) | 8,033 |
| 2 Apr 2009 | GBX | 50 | 55 | 50 | 50 | 1,000 | +5 (+11.11%) | 909 |
| 1 Apr 2009 | GBX | 50 | 50 | 45 | 45 | 900 | -5 (-10%) | 100 |
| 27 Mar 2009 | GBX | 50 | 55 | 50 | 50 | 1,000 | +5 (+11.11%) | 531 |
| 26 Mar 2009 | GBX | 50 | 50 | 45 | 45 | 900 | -3 (-6.25%) | 3,000 |
| 25 Mar 2009 | GBX | 51 | 51 | 48 | 48 | 960 | +1 (+2.13%) | 2,000 |
| 23 Mar 2009 | GBX | 51 | 51 | 47 | 47 | 940 | -4 (-7.84%) | 5,000 |
| 19 Mar 2009 | GBX | 51 | 51 | 51 | 51 | 1,020 | +6 (+13.33%) | 952 |
| 18 Mar 2009 | GBX | 51 | 51 | 45 | 45 | 900 | -2 (-4.26%) | 5,548 |
| 16 Mar 2009 | GBX | 51 | 51 | 47 | 47 | 940 | -4.75 (-9.18%) | 2,500 |
| 13 Mar 2009 | GBX | 51 | 51.75 | 51 | 51.75 | 1,035 | +4.75 (+10.11%) | 6,110 |
| 12 Mar 2009 | GBX | 51 | 51 | 47 | 47 | 940 | -4 (-7.84%) | 1,500 |
| 9 Mar 2009 | GBX | 51 | 51 | 51 | 51 | 1,020 | -1 (-1.92%) | 15,000 |
| 4 Mar 2009 | GBX | 50 | 52 | 50 | 52 | 1,040 | +5 (+10.64%) | 2,200 |
| 2 Mar 2009 | GBX | 51 | 51 | 47 | 47 | 940 | -1 (-2.08%) | 5,000 |
| 26 Feb 2009 | GBX | 51 | 51 | 48 | 48 | 960 | -5 (-9.43%) | 5,000 |
| 20 Feb 2009 | GBX | 51 | 53 | 51 | 53 | 1,060 | +5.5 (+11.58%) | 2,200 |
