IGas Energy PLC Recent Share Price (LSE:IGAS)

LSE:IGAS - IGas Energy PLC IGas Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2009	GBX	51	51	47.5	47.5	950	-2.5 (-5%)	309
17 Feb 2009	GBX	54	54	50	50	1,000	-5 (-9.09%)	15,354
13 Feb 2009	GBX	55	59.5	48	55	1,100	-3 (-5.17%)	13,200
12 Feb 2009	GBX	55	58	55	58	1,160	0.0 (0.0%)	1,724
11 Feb 2009	GBX	55	58	55	58	1,160	-1 (-1.69%)	2,800
10 Feb 2009	GBX	55	59	55	59	1,180	+6 (+11.32%)	50,469
9 Feb 2009	GBX	56.5	56.5	53	53	1,060	0.0 (0.0%)	2,000
6 Feb 2009	GBX	56.5	56.5	53	53	1,060	0.0 (0.0%)	6,422
5 Feb 2009	GBX	56.5	56.5	53	53	1,060	-6 (-10.17%)	7,000
4 Feb 2009	GBX	56.5	59	56.5	59	1,180	-1 (-1.67%)	7,700
3 Feb 2009	GBX	56.5	60	56.5	60	1,200	+3.5 (+6.19%)	15,332
2 Feb 2009	GBX	56.5	60	50	56.5	1,130	+3 (+5.61%)	90,367
30 Jan 2009	GBX	45.5	54.35	45.5	53.5	1,070	+10.5 (+24.42%)	45,737
29 Jan 2009	GBX	45.5	45.5	43	43	860	-2 (-4.44%)	411
28 Jan 2009	GBX	46.5	46.5	45	45	900	-1.5 (-3.23%)	7,000
27 Jan 2009	GBX	46.5	47	44	46.5	930	+6.5 (+16.25%)	100
26 Jan 2009	GBX	46.5	46.5	40	40	800	-3 (-6.98%)	1,063
23 Jan 2009	GBX	46	46.5	43	43	860	-2 (-4.44%)	16,000
22 Jan 2009	GBX	45	47.5	45	45	900	0.0 (0.0%)	11,790
21 Jan 2009	GBX	42.5	47	42.5	45	900	+8 (+21.62%)	13,108
20 Jan 2009	GBX	40	40	37	37	740	0.0 (0.0%)	5,000
19 Jan 2009	GBX	39	40	37	37	740	-3 (-7.50%)	11,364
16 Jan 2009	GBX	39	40	39	40	800	-0.5 (-1.23%)	1,650,665
15 Jan 2009	GBX	39	40.5	39	40.5	810	+4.5 (+12.50%)	18,000
14 Jan 2009	GBX	39	39	36	36	720	+1 (+2.86%)	133,300
13 Jan 2009	GBX	39	39	35	35	700	-5 (-12.50%)	6,295
12 Jan 2009	GBX	37.5	40	37.5	40	800	+4.75 (+13.48%)	7,697
9 Jan 2009	GBX	32.75	35.25	32.75	35.25	705	+0.25 (+0.71%)	750
7 Jan 2009	GBX	40	40	35	35	700	0.0 (0.0%)	5,436
6 Jan 2009	GBX	40	40	35	35	700	-3 (-7.89%)	7,998