| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | GBX | 37.5 | 38 | 37.5 | 38 | 760 | +3 (+8.57%) | 10 |
| 30 Dec 2008 | GBX | 37.5 | 37.5 | 35 | 35 | 700 | 0.0 (0.0%) | 5,000 |
| 29 Dec 2008 | GBX | 37.5 | 37.5 | 35 | 35 | 700 | -3 (-7.89%) | 5,000 |
| 18 Dec 2008 | GBX | 37.5 | 38 | 37.5 | 38 | 760 | -1 (-2.56%) | 526 |
| 11 Dec 2008 | GBX | 39 | 39 | 39 | 39 | 780 | +2 (+5.41%) | 25,000 |
| 4 Dec 2008 | GBX | 43.5 | 43.5 | 37 | 37 | 740 | -4 (-9.76%) | 13,409 |
| 3 Dec 2008 | GBX | 44.5 | 44.5 | 41 | 41 | 820 | -5 (-10.87%) | 7,690 |
| 28 Nov 2008 | GBX | 46 | 46 | 46 | 46 | 920 | -1.75 (-3.66%) | 3,000 |
| 27 Nov 2008 | GBX | 46 | 47.75 | 46 | 47.75 | 955 | +5.75 (+13.69%) | 5,440 |
| 26 Nov 2008 | GBX | 46 | 46 | 42 | 42 | 840 | -1 (-2.33%) | 5,678 |
| 24 Nov 2008 | GBX | 44.5 | 45 | 43 | 43 | 860 | -3.5 (-7.53%) | 7,700 |
| 21 Nov 2008 | GBX | 44.5 | 46.5 | 44.5 | 46.5 | 930 | +3.5 (+8.14%) | 6,295 |
| 20 Nov 2008 | GBX | 43.5 | 44.5 | 42 | 43 | 860 | 0.0 (0.0%) | 25,000 |
| 18 Nov 2008 | GBX | 54 | 54 | 41.5 | 43 | 860 | -7 (-14%) | 20,945 |
| 13 Nov 2008 | GBX | 54 | 54 | 50 | 50 | 1,000 | -8 (-13.79%) | 19,440 |
| 11 Nov 2008 | GBX | 54 | 58 | 54 | 58 | 1,160 | +11.5 (+24.73%) | 3,590 |
| 6 Nov 2008 | GBX | 49 | 49 | 46.5 | 46.5 | 930 | -1 (-2.11%) | 750 |
| 5 Nov 2008 | GBX | 44.5 | 49 | 42.5 | 47.5 | 950 | +3 (+6.74%) | 44,594 |
| 4 Nov 2008 | GBX | 33.5 | 44.5 | 33.5 | 44.5 | 890 | +14.5 (+48.33%) | 16,501 |
| 3 Nov 2008 | GBX | 32.5 | 33.5 | 30 | 30 | 600 | -4.5 (-13.04%) | 100,000 |
| 29 Oct 2008 | GBX | 32.5 | 34.5 | 32.5 | 34.5 | 690 | +4.5 (+15%) | 11 |
| 24 Oct 2008 | GBX | 30 | 32.5 | 30 | 30 | 600 | -6.5 (-17.81%) | 2,000 |
| 22 Oct 2008 | GBX | 35 | 36.5 | 34 | 36.5 | 730 | +1.5 (+4.29%) | 114 |
| 20 Oct 2008 | GBX | 36.5 | 36.5 | 34 | 35 | 700 | 0.0 (0.0%) | 34,100 |
| 17 Oct 2008 | GBX | 37.5 | 37.5 | 35 | 35 | 700 | -2 (-5.41%) | 10,538 |
| 16 Oct 2008 | GBX | 37.5 | 37.5 | 37 | 37 | 740 | -3 (-7.50%) | 100 |
| 14 Oct 2008 | GBX | 40 | 40 | 37.5 | 40 | 800 | +6 (+17.65%) | 301 |
| 13 Oct 2008 | GBX | 38.5 | 38.5 | 34 | 34 | 680 | +2 (+6.25%) | 394,443 |
| 8 Oct 2008 | GBX | 37.5 | 37.5 | 32 | 32 | 640 | -10 (-23.81%) | 10,000 |
| 7 Oct 2008 | GBX | 51 | 51 | 36 | 42 | 840 | -1 (-2.33%) | 4,649 |
