| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | GBX | 55 | 55 | 43 | 43 | 860 | -7 (-14%) | 10,000 |
| 3 Oct 2008 | GBX | 55 | 55 | 50 | 50 | 1,000 | 0.0 (0.0%) | 2,026 |
| 2 Oct 2008 | GBX | 55 | 55 | 50 | 50 | 1,000 | 0.0 (0.0%) | 2,264 |
| 30 Sep 2008 | GBX | 50 | 55 | 50 | 50 | 1,000 | -10 (-16.67%) | 1,333 |
| 29 Sep 2008 | GBX | 59 | 60 | 56.5 | 60 | 1,200 | +5 (+9.09%) | 10,166 |
| 26 Sep 2008 | GBX | 59 | 59 | 55 | 55 | 1,100 | -8 (-12.70%) | 6,300 |
| 24 Sep 2008 | GBX | 63.5 | 64.5 | 59 | 63 | 1,260 | -4 (-5.97%) | 13,050 |
| 23 Sep 2008 | GBX | 63.5 | 67 | 63.5 | 67 | 1,340 | +2.136 (+3.29%) | 21,000 |
| 22 Sep 2008 | GBX | 63.5 | 64.864 | 63.5 | 64.864 | 1,297.28 | +4.864 (+8.11%) | 21,000 |
| 19 Sep 2008 | GBX | 63.5 | 63.5 | 60 | 60 | 1,200 | 0.0 (0.0%) | 16 |
| 18 Sep 2008 | GBX | 64 | 64 | 60 | 60 | 1,200 | -8 (-11.76%) | 1,000 |
| 17 Sep 2008 | GBX | 64 | 68 | 64 | 68 | 1,360 | +8 (+13.33%) | 7,700 |
| 16 Sep 2008 | GBX | 66 | 66 | 60 | 60 | 1,200 | -3 (-4.76%) | 5,000 |
| 15 Sep 2008 | GBX | 66.5 | 66.5 | 63 | 63 | 1,260 | -6 (-8.70%) | 541 |
| 12 Sep 2008 | GBX | 66.5 | 69 | 66.5 | 69 | 1,380 | 0.0 (0.0%) | 3,000 |
| 11 Sep 2008 | GBX | 66.5 | 69 | 66.5 | 69 | 1,380 | +3 (+4.55%) | 2,866 |
| 10 Sep 2008 | GBX | 68.5 | 68.5 | 66 | 66 | 1,320 | -1.25 (-1.86%) | 201,000 |
| 9 Sep 2008 | GBX | 68.5 | 68.5 | 67.25 | 67.25 | 1,345 | 0.0 (0.0%) | 19,000 |
| 5 Sep 2008 | GBX | 68.5 | 68.5 | 67.25 | 67.25 | 1,345 | -1.75 (-2.54%) | 170 |
| 3 Sep 2008 | GBX | 70 | 70 | 68.5 | 69 | 1,380 | +4 (+6.15%) | 968 |
| 2 Sep 2008 | GBX | 68.5 | 70 | 65 | 65 | 1,300 | -2 (-2.99%) | 13,500 |
| 1 Sep 2008 | GBX | 66.5 | 67 | 66.5 | 67 | 1,340 | +4 (+6.35%) | 17,940 |
| 29 Aug 2008 | GBX | 66.5 | 66.5 | 63 | 63 | 1,260 | -7 (-10%) | 2,784 |
| 28 Aug 2008 | GBX | 65 | 70 | 65 | 70 | 1,400 | 0.0 (0.0%) | 15,400 |
| 27 Aug 2008 | GBX | 66.5 | 70 | 66.5 | 70 | 1,400 | +7 (+11.11%) | 15,400 |
| 22 Aug 2008 | GBX | 66.5 | 66.5 | 63 | 63 | 1,260 | 0.0 (0.0%) | 1 |
| 21 Aug 2008 | GBX | 66.5 | 66.5 | 63 | 63 | 1,260 | 0.0 (0.0%) | 9,636 |
| 20 Aug 2008 | GBX | 67 | 67 | 63 | 63 | 1,260 | -1 (-1.56%) | 9,000 |
| 19 Aug 2008 | GBX | 67 | 67 | 64 | 64 | 1,280 | 0.0 (0.0%) | 1,671 |
| 13 Aug 2008 | GBX | 67 | 67 | 64 | 64 | 1,280 | 0.0 (0.0%) | 398 |
