| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | GBX | 76.5 | 76.5 | 75 | 75 | 1,500 | -1.95 (-2.53%) | 1,650 |
| 23 Jun 2008 | GBX | 76.5 | 76.95 | 76.5 | 76.95 | 1,539 | +1.45 (+1.92%) | 8,500 |
| 20 Jun 2008 | GBX | 74 | 76.5 | 74 | 75.5 | 1,510 | +2.5 (+3.42%) | 35,993 |
| 19 Jun 2008 | GBX | 75.5 | 75.5 | 70.5 | 73 | 1,460 | -2 (-2.67%) | 42,817 |
| 18 Jun 2008 | GBX | 78.5 | 79.5 | 75 | 75 | 1,500 | -4 (-5.06%) | 85,250 |
| 17 Jun 2008 | GBX | 83.5 | 83.5 | 77.5 | 79 | 1,580 | -3.5 (-4.24%) | 67,271 |
| 16 Jun 2008 | GBX | 83.5 | 83.5 | 82.5 | 82.5 | 1,650 | -4.5 (-5.17%) | 5,600 |
| 13 Jun 2008 | GBX | 83.5 | 87 | 83.5 | 87 | 1,740 | +4 (+4.82%) | 34,971 |
| 12 Jun 2008 | GBX | 82.5 | 83.5 | 82.5 | 83 | 1,660 | +0.75 (+0.91%) | 102,253 |
| 11 Jun 2008 | GBX | 86 | 86 | 82.25 | 82.25 | 1,645 | -4.25 (-4.91%) | 40,333 |
| 10 Jun 2008 | GBX | 88.5 | 88.5 | 86 | 86.5 | 1,730 | -3.25 (-3.62%) | 44,700 |
| 9 Jun 2008 | GBX | 82.5 | 97.5 | 82.5 | 89.75 | 1,795 | +2.75 (+3.16%) | 186,918 |
| 6 Jun 2008 | GBX | 80 | 87 | 80 | 87 | 1,740 | +3 (+3.57%) | 27,899 |
| 5 Jun 2008 | GBX | 86 | 86.5 | 77.5 | 84 | 1,680 | -2.5 (-2.89%) | 172,150 |
| 4 Jun 2008 | GBX | 86 | 87.5 | 86 | 86.5 | 1,730 | +1.5 (+1.76%) | 52,272 |
| 3 Jun 2008 | GBX | 79.5 | 94 | 79.5 | 85 | 1,700 | +3 (+3.66%) | 475,882 |
| 2 Jun 2008 | GBX | 68.5 | 84 | 68.5 | 82 | 1,640 | +9 (+12.33%) | 178,638 |
| 30 May 2008 | GBX | 67.5 | 73 | 67.5 | 73 | 1,460 | +3.55 (+5.11%) | 130,990 |
| 29 May 2008 | GBX | 62.5 | 69.45 | 62.5 | 69.45 | 1,389 | +11.3 (+19.43%) | 149,726 |
| 28 May 2008 | GBX | 58.5 | 58.5 | 58.15 | 58.15 | 1,163 | +2.15 (+3.84%) | 175,987 |
| 27 May 2008 | GBX | 58.5 | 58.5 | 56 | 56 | 1,120 | -5 (-8.20%) | 7,500 |
| 23 May 2008 | GBX | 58.5 | 61 | 58.5 | 61 | 1,220 | +3 (+5.17%) | 10,000 |
| 21 May 2008 | GBX | 58.5 | 58.5 | 58 | 58 | 1,160 | 0.0 (0.0%) | 39,000 |
| 20 May 2008 | GBX | 62.5 | 62.5 | 58 | 58 | 1,160 | 0.0 (0.0%) | 12,080 |
| 19 May 2008 | GBX | 60 | 61.5 | 58 | 58 | 1,160 | -2 (-3.33%) | 4,038 |
| 16 May 2008 | GBX | 62.5 | 62.5 | 60 | 60 | 1,200 | 0.0 (0.0%) | 11,624 |
| 15 May 2008 | GBX | 66 | 66 | 60 | 60 | 1,200 | -2 (-3.23%) | 10,000 |
| 14 May 2008 | GBX | 67 | 67 | 62 | 62 | 1,240 | 0.0 (0.0%) | 100 |
| 13 May 2008 | GBX | 62.5 | 71 | 62 | 62 | 1,240 | -3 (-4.62%) | 196,831 |
| 12 May 2008 | GBX | 54 | 65 | 54 | 65 | 1,300 | +7 (+12.07%) | 142,843 |
