| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 24.4 | 25.5399 | 23.6 | 24.8 | 24.8 | 0.0 (0.0%) | 468,009 |
| 8 Nov 2022 | GBX | 26.3 | 27 | 24 | 24.8 | 24.8 | -2.2 (-8.15%) | 1,689,311 |
| 7 Nov 2022 | GBX | 26.5 | 27.7 | 25.3 | 27 | 27 | +1.3 (+5.06%) | 1,523,452 |
| 4 Nov 2022 | GBX | 26 | 26.6999 | 25.3 | 25.7 | 25.7 | 0.0 (0.0%) | 1,058,766 |
| 3 Nov 2022 | GBX | 25.2 | 27 | 24.8 | 25.7 | 25.7 | 0.0 (0.0%) | 675,379 |
| 2 Nov 2022 | GBX | 25.5 | 26.9 | 25.2 | 25.7 | 25.7 | -1.3 (-4.81%) | 1,027,261 |
| 1 Nov 2022 | GBX | 25.2 | 27 | 25 | 27 | 27 | +1.7 (+6.72%) | 1,454,346 |
| 31 Oct 2022 | GBX | 30 | 30 | 25.1 | 25.3 | 25.3 | -4.7 (-15.67%) | 3,564,176 |
| 28 Oct 2022 | GBX | 27 | 30 | 24.6 | 30 | 30 | +2.3 (+8.30%) | 2,993,026 |
| 27 Oct 2022 | GBX | 28.8 | 29.9384 | 24.9061 | 27.7 | 27.7 | -0.9 (-3.15%) | 4,657,899 |
| 26 Oct 2022 | GBX | 41.2 | 41.4 | 27.6 | 28.6 | 28.6 | -10.8 (-27.41%) | 8,113,053 |
| 25 Oct 2022 | GBX | 34 | 43 | 34 | 39.4 | 39.4 | +5.8 (+17.26%) | 2,710,372 |
| 24 Oct 2022 | GBX | 34 | 35 | 33 | 33.6 | 33.6 | -1.4 (-4%) | 649,569 |
| 21 Oct 2022 | GBX | 33.1 | 36.3 | 32.105 | 35 | 35 | +1 (+2.94%) | 1,244,749 |
| 20 Oct 2022 | GBX | 38.5 | 42.8 | 32.5 | 34 | 34 | -2.4 (-6.59%) | 6,331,926 |
| 19 Oct 2022 | GBX | 38 | 39.7 | 34.25 | 36.4 | 36.4 | -1.6 (-4.21%) | 2,282,484 |
| 18 Oct 2022 | GBX | 40 | 40.4 | 37.95 | 38 | 38 | -1.8 (-4.52%) | 2,364,837 |
| 17 Oct 2022 | GBX | 44 | 44 | 35.632 | 39.8 | 39.8 | -3.2 (-7.44%) | 4,699,164 |
| 14 Oct 2022 | GBX | 48 | 51.6 | 41.4 | 43 | 43 | -4 (-8.51%) | 1,430,765 |
| 13 Oct 2022 | GBX | 48 | 48.6 | 43.125 | 47 | 47 | -0.6 (-1.26%) | 1,889,536 |
| 12 Oct 2022 | GBX | 52.6 | 55.8 | 44.7 | 47.6 | 47.6 | -5.4 (-10.19%) | 2,098,704 |
| 11 Oct 2022 | GBX | 57 | 59.8 | 52.965 | 53 | 53 | -4.2 (-7.34%) | 428,625 |
| 10 Oct 2022 | GBX | 61.8 | 62.8 | 56.4 | 57.2 | 57.2 | -2 (-3.38%) | 536,129 |
| 7 Oct 2022 | GBX | 58.4 | 61.9 | 58.4 | 59.2 | 59.2 | +0.8 (+1.37%) | 380,477 |
| 6 Oct 2022 | GBX | 60.4 | 62.4 | 58.2 | 58.4 | 58.4 | -2.2 (-3.63%) | 394,145 |
| 5 Oct 2022 | GBX | 60 | 62.4422 | 56.4 | 60.6 | 60.6 | +0.6 (+1%) | 1,099,331 |
| 4 Oct 2022 | GBX | 60.8 | 66.8 | 57 | 60 | 60 | +0.6 (+1.01%) | 2,607,196 |
| 3 Oct 2022 | GBX | 54 | 61.8 | 53.4 | 59.4 | 59.4 | +6.2 (+11.65%) | 2,143,633 |
| 30 Sep 2022 | GBX | 52 | 57.2 | 50 | 53.2 | 53.2 | +2.6 (+5.14%) | 2,922,821 |
| 29 Sep 2022 | GBX | 56 | 56 | 48.3218 | 50.6 | 50.6 | -4.4 (-8.00%) | 1,689,841 |
