IGas Energy PLC Recent Share Price (LSE:IGAS)

LSE:IGAS - IGas Energy PLC IGas Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2008	GBX	51.5	54	51.5	51.5	1,030	+1.5 (+3%)	40,040
6 Mar 2008	GBX	51.5	51.5	50	50	1,000	-3 (-5.66%)	179
4 Mar 2008	GBX	54	54	51.5	53	1,060	-1 (-1.85%)	7
3 Mar 2008	GBX	54	54	54	54	1,080	-1 (-1.82%)	200
27 Feb 2008	GBX	54	55	54	55	1,100	0.0 (0.0%)	90,906
26 Feb 2008	GBX	56.5	56.5	54	55	1,100	+2 (+3.77%)	13,181
25 Feb 2008	GBX	56.5	56.5	53	53	1,060	-0.5 (-0.93%)	5,000
22 Feb 2008	GBX	57.5	57.5	53.5	53.5	1,070	-1.5 (-2.73%)	10,000
21 Feb 2008	GBX	54.5	57.5	54.5	55	1,100	+3 (+5.77%)	15,000
20 Feb 2008	GBX	56	56	52	52	1,040	-1 (-1.89%)	20,000
19 Feb 2008	GBX	56	56	53	53	1,060	-6 (-10.17%)	5,000
18 Feb 2008	GBX	57	59	57	59	1,180	+5 (+9.26%)	262,500
15 Feb 2008	GBX	54	57	54	54	1,080	+4.913 (+10.01%)	107,878
14 Feb 2008	GBX	49.087	54	49.087	49.087	981.74	-7.913 (-13.88%)	23,000
12 Feb 2008	GBX	56.5	57	56.5	57	1,140	-4 (-6.56%)	9,100
11 Feb 2008	GBX	57.5	61	56.5	61	1,220	+1 (+1.67%)	15,100
6 Feb 2008	GBX	61	61	57.5	60	1,200	0.0 (0.0%)	2,500
5 Feb 2008	GBX	62.5	62.5	60	60	1,200	0.0 (0.0%)	10,755
28 Jan 2008	GBX	62.5	62.5	60	60	1,200	+2 (+3.45%)	18,235
25 Jan 2008	GBX	70.5	70.5	58	58	1,160	-10 (-14.71%)	9,705
23 Jan 2008	GBX	71.5	71.5	68	68	1,360	-6.5 (-8.72%)	30,795
22 Jan 2008	GBX	71.5	74.5	71.5	74.5	1,490	+6.5 (+9.56%)	90,000
10 Jan 2008	GBX	71.5	71.5	68	68	1,360	0.0 (0.0%)	18,364
9 Jan 2008	GBX	71.5	71.5	68	68	1,360	0.0 (0.0%)	759
8 Jan 2008	GBX	71.5	71.5	68	68	1,360	-7 (-9.33%)	7
7 Jan 2008	GBX	71.5	75	71.5	75	1,500	+7 (+10.29%)	2
2 Jan 2008	GBX	72.5	72.5	68	68	1,360	-7 (-9.33%)	3,004
31 Dec 2007	GBX	75	75	70	75	1,500	-50 (-3.23%)	1,313
31 Dec 2007	Reverse split: 1 for 50.
28 Dec 2007	GBX	1.6	1.6	1.55	1.55	1,550	-0.15 (-8.82%)	22,000
27 Dec 2007	GBX	1.6	1.7	1.6	1.7	1,700	+0.05 (+3.03%)	1,000,000

Unicorn Response |