Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | GBX | 1.6 | 1.65 | 1.6 | 1.65 | 1,650 | +0.1 (+6.45%) | 158,227 |
20 Dec 2007 | GBX | 1.6 | 1.6 | 1.55 | 1.55 | 1,550 | +0.05 (+3.33%) | 10,899 |
19 Dec 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 3,000 |
14 Dec 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 29 |
13 Dec 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | -0.08 (-5.06%) | 12,500 |
12 Dec 2007 | GBX | 1.6 | 1.6 | 1.58 | 1.58 | 1,580 | -0.02 (-1.25%) | 1,899 |
11 Dec 2007 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | +0.1 (+6.67%) | 38,143 |
10 Dec 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | -0.05 (-3.23%) | 26,606 |
7 Dec 2007 | GBX | 1.6 | 1.6 | 1.55 | 1.55 | 1,550 | +0.05 (+3.33%) | 12,500 |
6 Dec 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 15,000 |
5 Dec 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 26,912 |
4 Dec 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | -0.15 (-9.09%) | 250,000 |
3 Dec 2007 | GBX | 1.6 | 1.65 | 1.6 | 1.65 | 1,650 | +0.15 (+10%) | 5,336 |
30 Nov 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 25,000 |
29 Nov 2007 | GBX | 1.8 | 1.8 | 1.5 | 1.5 | 1,500 | -0.2 (-11.76%) | 2,257,650 |
28 Nov 2007 | GBX | 1.75 | 1.85 | 1.7 | 1.7 | 1,700 | +0.03 (+1.80%) | 7,230,714 |
19 Nov 2007 | GBX | 1.55 | 1.67 | 1.55 | 1.67 | 1,670 | +0.261 (+18.52%) | 30,000 |
16 Nov 2007 | GBX | 1.409 | 1.55 | 1.409 | 1.409 | 1,409 | +0.309 (+28.09%) | 770,598 |
15 Nov 2007 | GBX | 1.1 | 1.3 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 4,000,000 |
14 Nov 2007 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 20,000 |
13 Nov 2007 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.1 (+10%) | 19,524 |
9 Nov 2007 | GBX | 1.1 | 1.1 | 1 | 1 | 1,000 | -0.1 (-9.09%) | 30 |
5 Nov 2007 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.1 (+10%) | 486,183 |
1 Nov 2007 | GBX | 1.1 | 1.1 | 1 | 1 | 1,000 | -0.1 (-9.09%) | 15 |
30 Oct 2007 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 21,234 |
29 Oct 2007 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 32,506 |
26 Oct 2007 | GBX | 0.95 | 1.1 | 0.95 | 1.1 | 1,100 | -0.1 (-8.33%) | 104,523 |
25 Oct 2007 | GBX | 1.1 | 1.2 | 1.1 | 1.2 | 1,200 | +0.2 (+20%) | 500,000 |
22 Oct 2007 | GBX | 1.1 | 1.1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 7,400 |
16 Oct 2007 | GBX | 1.1 | 1.1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 25,000 |