| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | GBX | 1.1 | 1.1 | 1 | 1 | 1,000 | -0.14 (-12.28%) | 35,000 |
| 12 Oct 2007 | GBX | 1.15 | 1.15 | 1.1 | 1.14 | 1,140 | +0.04 (+3.64%) | 17,543 |
| 11 Oct 2007 | GBX | 1.15 | 1.15 | 1.1 | 1.1 | 1,100 | -0.04 (-3.51%) | 26,692 |
| 10 Oct 2007 | GBX | 1.15 | 1.15 | 1.14 | 1.14 | 1,140 | +0.04 (+3.64%) | 21,739 |
| 9 Oct 2007 | GBX | 1.15 | 1.15 | 1.1 | 1.1 | 1,100 | -0.04 (-3.51%) | 2,500 |
| 5 Oct 2007 | GBX | 1.15 | 1.15 | 1.14 | 1.14 | 1,140 | +0.04 (+3.64%) | 1,316 |
| 3 Oct 2007 | GBX | 1.15 | 1.15 | 1.1 | 1.1 | 1,100 | -0.05 (-4.35%) | 76 |
| 2 Oct 2007 | GBX | 1.225 | 1.225 | 1.05 | 1.15 | 1,150 | +0.15 (+15.00%) | 100,000 |
| 1 Oct 2007 | GBX | 1.225 | 1.225 | 1 | 1 | 1,000 | -0.12 (-10.71%) | 100,000 |
| 28 Sep 2007 | GBX | 1.15 | 1.225 | 1.12 | 1.12 | 1,120 | +0.12 (+12%) | 250,000 |
| 26 Sep 2007 | GBX | 1.05 | 1.125 | 1 | 1 | 1,000 | -0.05 (-4.76%) | 2,500 |
| 21 Sep 2007 | GBX | 1.05 | 1.1 | 1.05 | 1.05 | 1,050 | +0.15 (+16.67%) | 1,000,000 |
| 17 Sep 2007 | GBX | 1.05 | 1.05 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 6,253 |
| 14 Sep 2007 | GBX | 1.05 | 1.05 | 0.9 | 0.9 | 900 | -0.1 (-10%) | 28 |
| 12 Sep 2007 | GBX | 1.05 | 1.05 | 1 | 1 | 1,000 | -0.1 (-9.09%) | 1 |
| 6 Sep 2007 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1,100 | 0.0 (0.0%) | 28,031 |
| 3 Sep 2007 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.1 (+10%) | 90,000 |
| 28 Aug 2007 | GBX | 1.1 | 1.1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 15,403 |
| 24 Aug 2007 | GBX | 1.2 | 1.2 | 1 | 1 | 1,000 | -0.1 (-9.09%) | 147,914 |
| 15 Aug 2007 | GBX | 1.2 | 1.2 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 100 |
| 8 Aug 2007 | GBX | 1.2 | 1.2 | 1.1 | 1.1 | 1,100 | +0.1 (+10%) | 9,180 |
| 7 Aug 2007 | GBX | 1.375 | 1.375 | 1 | 1 | 1,000 | -0.25 (-20%) | 44,181 |
| 2 Aug 2007 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1,250 | -0.25 (-16.67%) | 100 |
| 1 Aug 2007 | GBX | 1.375 | 1.5 | 1.375 | 1.5 | 1,500 | +0.1 (+7.14%) | 1 |
| 27 Jul 2007 | GBX | 1.375 | 1.4 | 1.375 | 1.4 | 1,400 | 0.0 (0.0%) | 1,324 |
| 25 Jul 2007 | GBX | 1.375 | 1.4 | 1.375 | 1.4 | 1,400 | +0.05 (+3.70%) | 6,253 |
| 24 Jul 2007 | GBX | 1.375 | 1.375 | 1.35 | 1.35 | 1,350 | -0.1 (-6.90%) | 18,547 |
| 23 Jul 2007 | GBX | 1.375 | 1.45 | 1.375 | 1.45 | 1,450 | 0.0 (0.0%) | 67,765 |
| 18 Jul 2007 | GBX | 1.375 | 1.45 | 1.375 | 1.45 | 1,450 | +0.2 (+16%) | 12,000 |
| 17 Jul 2007 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1,250 | -0.25 (-16.67%) | 50 |
