| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | GBX | 1.375 | 1.5 | 1.375 | 1.5 | 1,500 | +0.04 (+2.74%) | 3,000 |
| 13 Jul 2007 | GBX | 1.375 | 1.46 | 1.375 | 1.46 | 1,460 | +0.03 (+2.10%) | 169,562 |
| 12 Jul 2007 | GBX | 1.375 | 1.43 | 1.375 | 1.43 | 1,430 | 0.0 (0.0%) | 138,486 |
| 11 Jul 2007 | GBX | 1.375 | 1.43 | 1.375 | 1.43 | 1,430 | -0.02 (-1.38%) | 33,010 |
| 10 Jul 2007 | GBX | 1.375 | 1.45 | 1.375 | 1.45 | 1,450 | +0.09 (+6.62%) | 108,057 |
| 9 Jul 2007 | GBX | 1.325 | 1.36 | 1.325 | 1.36 | 1,360 | -0.04 (-2.86%) | 9,825 |
| 6 Jul 2007 | GBX | 1.325 | 1.4 | 1.325 | 1.4 | 1,400 | +0.117 (+9.16%) | 10,714 |
| 5 Jul 2007 | GBX | 1.275 | 1.2825 | 1.275 | 1.2825 | 1,282.5 | -0.117 (-8.39%) | 4,101,249 |
| 4 Jul 2007 | GBX | 1.6 | 1.6 | 1.275 | 1.4 | 1,400 | -0.3 (-17.65%) | 13,432 |
| 2 Jul 2007 | GBX | 1.6 | 1.7 | 1.6 | 1.7 | 1,700 | 0.0 (0.0%) | 3,000 |
| 28 Jun 2007 | GBX | 1.6 | 1.7 | 1.6 | 1.7 | 1,700 | +0.1 (+6.25%) | 1,059 |
| 22 Jun 2007 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | -0.1 (-5.88%) | 4,500 |
| 21 Jun 2007 | GBX | 1.6 | 1.7 | 1.6 | 1.7 | 1,700 | +0.2 (+13.33%) | 8,823 |
| 18 Jun 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 26,315 |
| 15 Jun 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | -0.1 (-6.25%) | 13,448 |
| 14 Jun 2007 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 43,065 |
| 8 Jun 2007 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | -0.1 (-5.88%) | 11,691 |
| 31 May 2007 | GBX | 1.6 | 1.7 | 1.6 | 1.7 | 1,700 | +0.2 (+13.33%) | 1,000 |
| 30 May 2007 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | -0.1 (-6.25%) | 400 |
| 29 May 2007 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | -0.17 (-9.60%) | 187,500 |
| 25 May 2007 | GBX | 1.75 | 1.77 | 1.54 | 1.77 | 1,770 | 0.0 (0.0%) | 25,000 |
| 22 May 2007 | GBX | 1.75 | 1.77 | 1.75 | 1.77 | 1,770 | -0.07 (-3.80%) | 20,000 |
| 17 May 2007 | GBX | 1.75 | 1.84 | 1.75 | 1.84 | 1,840 | +0.34 (+22.67%) | 33,840 |
| 16 May 2007 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1,500 | -0.4 (-21.05%) | 50,000 |
| 15 May 2007 | GBX | 1.9 | 1.9 | 1.75 | 1.9 | 1,900 | +0.4 (+26.67%) | 30,604 |
| 14 May 2007 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1,500 | -0.27 (-15.25%) | 3,025,000 |
| 11 May 2007 | GBX | 1.75 | 1.77 | 1.75 | 1.77 | 1,770 | +0.17 (+10.63%) | 4,732 |
| 10 May 2007 | GBX | 1.875 | 1.875 | 1.6 | 1.6 | 1,600 | -0.4 (-20%) | 77,269 |
| 9 May 2007 | GBX | 1.875 | 2 | 1.875 | 2 | 2,000 | +0.1 (+5.26%) | 100,000 |
| 3 May 2007 | GBX | 1.875 | 1.9 | 1.875 | 1.9 | 1,900 | +0.1 (+5.56%) | 26,315 |
