| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | GBX | 1.75 | 1.875 | 1.75 | 1.8 | 1,800 | +0.3 (+20%) | 105,000 |
| 1 May 2007 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1,500 | -0.35 (-18.92%) | 39,963 |
| 26 Apr 2007 | GBX | 1.875 | 1.875 | 1.75 | 1.85 | 1,850 | +0.1 (+5.71%) | 26,000 |
| 24 Apr 2007 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 1,750 | -0.05 (-2.78%) | 1 |
| 23 Apr 2007 | GBX | 1.875 | 1.875 | 1.8 | 1.8 | 1,800 | -0.05 (-2.70%) | 4,000 |
| 20 Apr 2007 | GBX | 1.875 | 1.875 | 1.85 | 1.85 | 1,850 | +0.15 (+8.82%) | 234,176 |
| 19 Apr 2007 | GBX | 1.75 | 1.875 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 17,273 |
| 18 Apr 2007 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 551,003 |
| 17 Apr 2007 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 9,720 |
| 16 Apr 2007 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 1,700 | -0.05 (-2.86%) | 1,562,574 |
| 13 Apr 2007 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | -0.25 (-12.50%) | 115,000 |
| 12 Apr 2007 | GBX | 1.75 | 2 | 1.75 | 2 | 2,000 | +0.25 (+14.29%) | 22,276 |
| 11 Apr 2007 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | -358,250 (-99.51%) | 50,714 |
| 11 Apr 2007 |
|
|||||||
| 14 Sep 2006 | GBX | 19 | 19 | 18 | 18 | 360,000 | 0.0 (0.0%) | 20,538 |
| 13 Sep 2006 | GBX | 20 | 20 | 18 | 18 | 360,000 | -2.25 (-11.11%) | 7,695 |
| 12 Sep 2006 | GBX | 20 | 20.25 | 20 | 20.25 | 405,000 | +1.25 (+6.58%) | 1,000 |
| 11 Sep 2006 | GBX | 20 | 20 | 19 | 19 | 380,000 | 0.0 (0.0%) | 3,389 |
| 8 Sep 2006 | GBX | 20 | 20 | 19 | 19 | 380,000 | -1.25 (-6.17%) | 5,000 |
| 7 Sep 2006 | GBX | 20 | 20.25 | 20 | 20.25 | 405,000 | +1.25 (+6.58%) | 263 |
| 6 Sep 2006 | GBX | 20 | 20 | 19 | 19 | 380,000 | -1 (-5%) | 1,000 |
| 31 Aug 2006 | GBX | 19.5 | 20 | 19.5 | 20 | 400,000 | +1 (+5.26%) | 22,775 |
| 25 Aug 2006 | GBX | 19.5 | 19.5 | 19 | 19 | 380,000 | -1 (-5%) | 5,000 |
| 22 Aug 2006 | GBX | 19.5 | 20 | 19.5 | 20 | 400,000 | +0.12 (+0.60%) | 5,207 |
| 21 Aug 2006 | GBX | 20 | 20 | 19.5 | 19.88 | 397,600 | +1.88 (+10.44%) | 4,769 |
| 18 Aug 2006 | GBX | 22 | 22 | 18 | 18 | 360,000 | -5 (-21.74%) | 28,197 |
| 16 Aug 2006 | GBX | 24 | 24 | 21.5 | 23 | 460,000 | 0.0 (0.0%) | 15,455 |
| 15 Aug 2006 | GBX | 24 | 24 | 23 | 23 | 460,000 | -1.5 (-6.12%) | 3,362 |
| 14 Aug 2006 | GBX | 24 | 24.5 | 24 | 24.5 | 490,000 | 0.0 (0.0%) | 101 |
| 11 Aug 2006 | GBX | 24 | 24.5 | 24 | 24.5 | 490,000 | +0.5 (+2.08%) | 2,695 |
| 9 Aug 2006 | GBX | 24 | 24.5 | 23.5 | 24 | 480,000 | -1 (-4%) | 20,550 |
