| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | GBX | 30.5 | 30.5 | 25 | 25 | 500,000 | -3 (-10.71%) | 27,350 |
| 7 Aug 2006 | GBX | 31.5 | 31.5 | 28 | 28 | 560,000 | -5 (-15.15%) | 25,000 |
| 4 Aug 2006 | GBX | 32.5 | 33 | 31.5 | 33 | 660,000 | +3 (+10%) | 41,671 |
| 1 Aug 2006 | GBX | 32.5 | 32.5 | 30 | 30 | 600,000 | 0.0 (0.0%) | 12,000 |
| 31 Jul 2006 | GBX | 32.5 | 32.5 | 30 | 30 | 600,000 | -3 (-9.09%) | 10,000 |
| 28 Jul 2006 | GBX | 32 | 33 | 32 | 33 | 660,000 | +0.5 (+1.54%) | 15,999 |
| 27 Jul 2006 | GBX | 32 | 32.5 | 32 | 32.5 | 650,000 | +1.5 (+4.84%) | 2,197 |
| 24 Jul 2006 | GBX | 32 | 32 | 31 | 31 | 620,000 | 0.0 (0.0%) | 6,610 |
| 20 Jul 2006 | GBX | 32 | 32 | 31 | 31 | 620,000 | +0.5 (+1.64%) | 312 |
| 19 Jul 2006 | GBX | 32 | 32 | 30.5 | 30.5 | 610,000 | -0.5 (-1.61%) | 214 |
| 13 Jul 2006 | GBX | 32 | 32 | 31 | 31 | 620,000 | 0.0 (0.0%) | 400 |
| 6 Jul 2006 | GBX | 32 | 32 | 31 | 31 | 620,000 | +0.5 (+1.64%) | 776 |
| 5 Jul 2006 | GBX | 32 | 32 | 30.5 | 30.5 | 610,000 | -0.5 (-1.61%) | 581 |
| 3 Jul 2006 | GBX | 32 | 32 | 31 | 31 | 620,000 | 0.0 (0.0%) | 500 |
| 30 Jun 2006 | GBX | 32 | 32 | 31 | 31 | 620,000 | +1 (+3.33%) | 441 |
| 23 Jun 2006 | GBX | 30.5 | 30.5 | 30 | 30 | 600,000 | +2 (+7.14%) | 3,287 |
| 22 Jun 2006 | GBX | 30.5 | 30.5 | 28 | 28 | 560,000 | -4.5 (-13.85%) | 12,245 |
| 21 Jun 2006 | GBX | 31 | 32.5 | 30.5 | 32.5 | 650,000 | +0.12 (+0.37%) | 33,900 |
| 20 Jun 2006 | GBX | 30.5 | 32.38 | 30.5 | 32.38 | 647,600 | 0.0 (0.0%) | 2,000 |
| 14 Jun 2006 | GBX | 30.5 | 32.38 | 30.5 | 32.38 | 647,600 | +3.38 (+11.66%) | 3,109 |
| 13 Jun 2006 | GBX | 34 | 34 | 29 | 29 | 580,000 | -3 (-9.38%) | 15,004 |
| 12 Jun 2006 | GBX | 33.5 | 34 | 32 | 32 | 640,000 | -2.8 (-8.05%) | 1,000 |
| 9 Jun 2006 | GBX | 34.75 | 34.8 | 33.5 | 34.8 | 696,000 | -0.2 (-0.57%) | 19,500 |
| 8 Jun 2006 | GBX | 37.5 | 37.5 | 35 | 35 | 700,000 | -2.88 (-7.60%) | 7,500 |
| 7 Jun 2006 | GBX | 43.5 | 43.5 | 37.25 | 37.88 | 757,600 | -6.92 (-15.45%) | 14,973 |
| 6 Jun 2006 | GBX | 43.5 | 44.8 | 43.5 | 44.8 | 896,000 | +3.8 (+9.27%) | 1,083 |
| 1 Jun 2006 | GBX | 43.5 | 43.5 | 41 | 41 | 820,000 | -4 (-8.89%) | 7,500 |
| 31 May 2006 | GBX | 47 | 47 | 43.5 | 45 | 900,000 | 0.0 (0.0%) | 40,000 |
| 24 May 2006 | GBX | 47 | 47 | 45 | 45 | 900,000 | -2.8 (-5.86%) | 10,000 |
| 23 May 2006 | GBX | 47 | 47.8 | 47 | 47.8 | 956,000 | +2.8 (+6.22%) | 581 |
