| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2006 | GBX | 47 | 47 | 45 | 45 | 900,000 | -1 (-2.17%) | 1,616 |
| 12 May 2006 | GBX | 48 | 48 | 46 | 46 | 920,000 | -2.5 (-5.15%) | 6,521 |
| 11 May 2006 | GBX | 48 | 48.5 | 48 | 48.5 | 970,000 | +0.5 (+1.04%) | 1,000 |
| 10 May 2006 | GBX | 50 | 50 | 48 | 48 | 960,000 | -1 (-2.04%) | 21,390 |
| 9 May 2006 | GBX | 52 | 52 | 49 | 49 | 980,000 | -3.5 (-6.67%) | 15,747 |
| 8 May 2006 | GBX | 52 | 52.5 | 52 | 52.5 | 1,050,000 | 0.0 (0.0%) | 161 |
| 5 May 2006 | GBX | 52 | 52.5 | 52 | 52.5 | 1,050,000 | -1 (-1.87%) | 2,911 |
| 4 May 2006 | GBX | 52 | 53.5 | 52 | 53.5 | 1,070,000 | +3 (+5.94%) | 70 |
| 3 May 2006 | GBX | 52.5 | 52.5 | 50.5 | 50.5 | 1,010,000 | -0.5 (-0.98%) | 8,180 |
| 21 Apr 2006 | GBX | 52.5 | 52.5 | 51 | 51 | 1,020,000 | -1.5 (-2.86%) | 1,589 |
| 20 Apr 2006 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 1,050,000 | +2.5 (+5%) | 2,100 |
| 19 Apr 2006 | GBX | 53 | 53 | 50 | 50 | 1,000,000 | -1.5 (-2.91%) | 19,000 |
| 12 Apr 2006 | GBX | 53 | 53 | 51.5 | 51.5 | 1,030,000 | -3 (-5.50%) | 5,299 |
| 10 Apr 2006 | GBX | 53 | 54.5 | 53 | 54.5 | 1,090,000 | 0.0 (0.0%) | 3,636 |
| 7 Apr 2006 | GBX | 53 | 54.5 | 53 | 54.5 | 1,090,000 | +0.75 (+1.40%) | 550 |
| 5 Apr 2006 | GBX | 53 | 53.75 | 53 | 53.75 | 1,075,000 | +1.38 (+2.64%) | 2,355 |
| 4 Apr 2006 | GBX | 55 | 55 | 52.37 | 52.37 | 1,047,400 | -1.13 (-2.11%) | 13,813 |
| 3 Apr 2006 | GBX | 55 | 55 | 53.5 | 53.5 | 1,070,000 | -2.25 (-4.04%) | 799 |
| 31 Mar 2006 | GBX | 55 | 55.75 | 55 | 55.75 | 1,115,000 | +0.75 (+1.36%) | 2,650 |
| 30 Mar 2006 | GBX | 57 | 57 | 55 | 55 | 1,100,000 | 0.0 (0.0%) | 13,894 |
| 29 Mar 2006 | GBX | 57 | 57 | 55 | 55 | 1,100,000 | -1 (-1.79%) | 17,212 |
| 28 Mar 2006 | GBX | 58 | 58 | 56 | 56 | 1,120,000 | 0.0 (0.0%) | 10,000 |
| 27 Mar 2006 | GBX | 58 | 58 | 56 | 56 | 1,120,000 | -2.75 (-4.68%) | 5,931 |
| 23 Mar 2006 | GBX | 57.5 | 58.75 | 57.5 | 58.75 | 1,175,000 | +0.5 (+0.86%) | 1,398 |
| 22 Mar 2006 | GBX | 57.5 | 58.25 | 57.5 | 58.25 | 1,165,000 | -0.38 (-0.65%) | 3,445 |
| 17 Mar 2006 | GBX | 57.5 | 58.63 | 57.5 | 58.63 | 1,172,600 | +0.38 (+0.65%) | 823 |
| 16 Mar 2006 | GBX | 57.5 | 58.25 | 57.5 | 58.25 | 1,165,000 | -0.38 (-0.65%) | 491 |
| 15 Mar 2006 | GBX | 58.5 | 58.63 | 57.5 | 58.63 | 1,172,600 | -1.37 (-2.28%) | 24,018 |
| 14 Mar 2006 | GBX | 61.5 | 61.5 | 59.5 | 60 | 1,200,000 | -0.8 (-1.32%) | 29,608 |
| 13 Mar 2006 | GBX | 60 | 60.8 | 60 | 60.8 | 1,216,000 | 0.0 (0.0%) | 1,536 |
