| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | GBX | 62 | 62 | 60 | 60.8 | 1,216,000 | +0.8 (+1.33%) | 10,600 |
| 9 Mar 2006 | GBX | 61 | 63 | 60 | 60 | 1,200,000 | -3 (-4.76%) | 67,559 |
| 6 Mar 2006 | GBX | 60.5 | 63 | 60.5 | 63 | 1,260,000 | +4.5 (+7.69%) | 1,000 |
| 3 Mar 2006 | GBX | 56.5 | 60.5 | 56.5 | 58.5 | 1,170,000 | -0.5 (-0.85%) | 18,230 |
| 2 Mar 2006 | GBX | 55.5 | 59 | 55.5 | 59 | 1,180,000 | +2 (+3.51%) | 15,389 |
| 1 Mar 2006 | GBX | 52 | 57 | 52 | 57 | 1,140,000 | +7 (+14%) | 20,388 |
| 28 Feb 2006 | GBX | 51.5 | 52 | 50 | 50 | 1,000,000 | -0.5 (-0.99%) | 2,312 |
| 22 Feb 2006 | GBX | 52 | 52 | 50.5 | 50.5 | 1,010,000 | -3.5 (-6.48%) | 10,000 |
| 21 Feb 2006 | GBX | 52 | 54 | 52 | 54 | 1,080,000 | +1.5 (+2.86%) | 2,153 |
| 20 Feb 2006 | GBX | 52 | 52.5 | 52 | 52.5 | 1,050,000 | -1.5 (-2.78%) | 1,881 |
| 17 Feb 2006 | GBX | 52 | 54 | 52 | 54 | 1,080,000 | +2 (+3.85%) | 7,001 |
| 15 Feb 2006 | GBX | 53.5 | 53.5 | 52 | 52 | 1,040,000 | -1.5 (-2.80%) | 7,016 |
| 14 Feb 2006 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 1,070,000 | +1.5 (+2.88%) | 1,041 |
| 13 Feb 2006 | GBX | 53.5 | 53.5 | 52 | 52 | 1,040,000 | -2.4 (-4.41%) | 1,014 |
| 10 Feb 2006 | GBX | 53.5 | 54.4 | 53.5 | 54.4 | 1,088,000 | -0.6 (-1.09%) | 2,692 |
| 9 Feb 2006 | GBX | 55 | 55 | 53.5 | 55 | 1,100,000 | -0.5 (-0.90%) | 6,189 |
| 8 Feb 2006 | GBX | 55 | 55.5 | 55 | 55.5 | 1,110,000 | -0.2 (-0.36%) | 1,779 |
| 7 Feb 2006 | GBX | 55 | 55.7 | 55 | 55.7 | 1,114,000 | +2.7 (+5.09%) | 155 |
| 6 Feb 2006 | GBX | 55 | 55 | 53 | 53 | 1,060,000 | -2.7 (-4.85%) | 7,000 |
| 3 Feb 2006 | GBX | 55 | 55.7 | 55 | 55.7 | 1,114,000 | 0.0 (0.0%) | 1,049 |
| 2 Feb 2006 | GBX | 55 | 55.7 | 55 | 55.7 | 1,114,000 | +2.7 (+5.09%) | 1,256 |
| 1 Feb 2006 | GBX | 55 | 55 | 53 | 53 | 1,060,000 | -3 (-5.36%) | 14,867 |
| 31 Jan 2006 | GBX | 55 | 56 | 54.5 | 56 | 1,120,000 | +1 (+1.82%) | 5,750 |
| 30 Jan 2006 | GBX | 58.5 | 58.5 | 55 | 55 | 1,100,000 | -3 (-5.17%) | 16,819 |
| 27 Jan 2006 | GBX | 60 | 60 | 58 | 58 | 1,160,000 | 0.0 (0.0%) | 1,633 |
| 26 Jan 2006 | GBX | 63.5 | 63.5 | 58 | 58 | 1,160,000 | -5.8 (-9.09%) | 47,500 |
| 24 Jan 2006 | GBX | 63.5 | 63.8 | 63.5 | 63.8 | 1,276,000 | -0.83 (-1.28%) | 2,272 |
| 20 Jan 2006 | GBX | 63.5 | 64.63 | 62.5 | 64.63 | 1,292,600 | +1.13 (+1.78%) | 5,000 |
| 19 Jan 2006 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 1,270,000 | +1.13 (+1.81%) | 10,000 |
| 18 Jan 2006 | GBX | 63.5 | 63.5 | 62.37 | 62.37 | 1,247,400 | -1.43 (-2.24%) | 124 |
