| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2006 | GBX | 62.5 | 63.8 | 62.5 | 63.8 | 1,276,000 | 0.0 (0.0%) | 3,955 |
| 6 Jan 2006 | GBX | 62.5 | 63.8 | 62.5 | 63.8 | 1,276,000 | -0.2 (-0.31%) | 904 |
| 5 Jan 2006 | GBX | 62.5 | 64 | 62.5 | 64 | 1,280,000 | 0.0 (0.0%) | 1,539 |
| 23 Dec 2005 | GBX | 62.5 | 64 | 62.5 | 64 | 1,280,000 | +4 (+6.67%) | 1,822 |
| 21 Dec 2005 | GBX | 68.5 | 68.5 | 60 | 60 | 1,200,000 | -6 (-9.09%) | 29,762 |
| 20 Dec 2005 | GBX | 70.5 | 70.5 | 66 | 66 | 1,320,000 | -3 (-4.35%) | 29,333 |
| 19 Dec 2005 | GBX | 70.5 | 70.5 | 69 | 69 | 1,380,000 | -2.8 (-3.90%) | 4,057 |
| 16 Dec 2005 | GBX | 70.5 | 71.8 | 70.5 | 71.8 | 1,436,000 | 0.0 (0.0%) | 1,300 |
| 14 Dec 2005 | GBX | 70.5 | 71.8 | 70.5 | 71.8 | 1,436,000 | +2.8 (+4.06%) | 5,500 |
| 12 Dec 2005 | GBX | 70.5 | 70.5 | 69 | 69 | 1,380,000 | +0.38 (+0.55%) | 6,000 |
| 9 Dec 2005 | GBX | 70.5 | 70.5 | 68.62 | 68.62 | 1,372,400 | -0.18 (-0.26%) | 1,000 |
| 8 Dec 2005 | GBX | 70.5 | 70.5 | 68.8 | 68.8 | 1,376,000 | -1.7 (-2.41%) | 104 |
| 7 Dec 2005 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 1,410,000 | +0.5 (+0.71%) | 200 |
| 5 Dec 2005 | GBX | 70.5 | 70.5 | 70 | 70 | 1,400,000 | 0.0 (0.0%) | 8,000 |
| 2 Dec 2005 | GBX | 70.5 | 70.5 | 70 | 70 | 1,400,000 | +1 (+1.45%) | 214 |
| 1 Dec 2005 | GBX | 70.5 | 70.5 | 69 | 69 | 1,380,000 | 0.0 (0.0%) | 230 |
| 30 Nov 2005 | GBX | 70.5 | 70.5 | 69 | 69 | 1,380,000 | -1 (-1.43%) | 500 |
| 29 Nov 2005 | GBX | 70.25 | 70.5 | 70 | 70 | 1,400,000 | -2.5 (-3.45%) | 10,325 |
| 28 Nov 2005 | GBX | 70.25 | 72.5 | 70.25 | 72.5 | 1,450,000 | +0.62 (+0.86%) | 45,052 |
| 25 Nov 2005 | GBX | 67 | 71.88 | 67 | 71.88 | 1,437,600 | +6.38 (+9.74%) | 34,782 |
| 24 Nov 2005 | GBX | 60 | 68 | 60 | 65.5 | 1,310,000 | +8.87 (+15.66%) | 53,964 |
| 23 Nov 2005 | GBX | 55 | 57.5 | 55 | 56.63 | 1,132,600 | +0.25 (+0.44%) | 26,078 |
| 22 Nov 2005 | GBX | 54.5 | 56.38 | 54.5 | 56.38 | 1,127,600 | +1.38 (+2.51%) | 177 |
| 21 Nov 2005 | GBX | 48 | 55 | 48 | 55 | 1,100,000 | +6.7 (+13.87%) | 130,000 |
| 18 Nov 2005 | GBX | 47.5 | 48.3 | 47.5 | 48.3 | 966,000 | +1.55 (+3.32%) | 3,996 |
| 17 Nov 2005 | GBX | 46 | 47.5 | 46 | 46.75 | 935,000 | +1.5 (+3.31%) | 50,000 |
| 16 Nov 2005 | GBX | 46 | 46 | 45.25 | 45.25 | 905,000 | -0.6 (-1.31%) | 1,398 |
| 15 Nov 2005 | GBX | 45.5 | 46 | 45.5 | 45.85 | 917,000 | +1.85 (+4.20%) | 1,343 |
| 14 Nov 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 880,000 | -1.55 (-3.40%) | 200 |
| 11 Nov 2005 | GBX | 45.5 | 45.55 | 45.5 | 45.55 | 911,000 | 0.0 (0.0%) | 3,191 |
