| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | GBX | 45 | 45.55 | 45 | 45.55 | 911,000 | -0.12 (-0.26%) | 2,000 |
| 9 Nov 2005 | GBX | 45.5 | 45.67 | 45 | 45.67 | 913,400 | -0.63 (-1.36%) | 31,000 |
| 7 Nov 2005 | GBX | 45.5 | 46.3 | 45.5 | 46.3 | 926,000 | 0.0 (0.0%) | 1,809 |
| 4 Nov 2005 | GBX | 45.5 | 46.3 | 45.5 | 46.3 | 926,000 | -0.03 (-0.06%) | 670 |
| 3 Nov 2005 | GBX | 45.5 | 46.33 | 45.5 | 46.33 | 926,600 | +1.33 (+2.96%) | 2,000 |
| 2 Nov 2005 | GBX | 46.5 | 46.5 | 45 | 45 | 900,000 | -0.37 (-0.82%) | 5,000 |
| 1 Nov 2005 | GBX | 46.5 | 46.5 | 45.37 | 45.37 | 907,400 | -2.26 (-4.74%) | 724 |
| 31 Oct 2005 | GBX | 46.5 | 47.63 | 46.5 | 47.63 | 952,600 | +2.26 (+4.98%) | 4,782 |
| 28 Oct 2005 | GBX | 46.5 | 46.5 | 45.37 | 45.37 | 907,400 | -1.63 (-3.47%) | 1,000 |
| 26 Oct 2005 | GBX | 48.5 | 48.5 | 46.5 | 47 | 940,000 | -2.25 (-4.57%) | 10,000 |
| 21 Oct 2005 | GBX | 48.5 | 49.25 | 48.5 | 49.25 | 985,000 | -8.75 (-15.09%) | 8,747 |
| 18 Oct 2005 | GBX | 60.5 | 60.5 | 58 | 58 | 1,160,000 | -2 (-3.33%) | 500 |
| 17 Oct 2005 | GBX | 61.5 | 61.5 | 60 | 60 | 1,200,000 | -0.37 (-0.61%) | 1,300 |
| 13 Oct 2005 | GBX | 61.5 | 61.5 | 60.37 | 60.37 | 1,207,400 | +2.37 (+4.09%) | 66 |
| 12 Oct 2005 | GBX | 63 | 63 | 58 | 58 | 1,160,000 | -4 (-6.45%) | 13,000 |
| 11 Oct 2005 | GBX | 63 | 63 | 62 | 62 | 1,240,000 | -1.5 (-2.36%) | 1,125 |
| 10 Oct 2005 | GBX | 63 | 63.5 | 63 | 63.5 | 1,270,000 | +1.25 (+2.01%) | 1 |
| 7 Oct 2005 | GBX | 63 | 63 | 62.25 | 62.25 | 1,245,000 | -1.35 (-2.12%) | 1,500 |
| 6 Oct 2005 | GBX | 63 | 63.6 | 63 | 63.6 | 1,272,000 | 0.0 (0.0%) | 1,576 |
| 30 Sep 2005 | GBX | 63 | 64.5 | 63 | 63.6 | 1,272,000 | +1.6 (+2.58%) | 3,799 |
| 29 Sep 2005 | GBX | 63 | 63 | 62 | 62 | 1,240,000 | 0.0 (0.0%) | 2,000 |
| 23 Sep 2005 | GBX | 63 | 63 | 62 | 62 | 1,240,000 | -0.02 (-0.03%) | 943 |
| 22 Sep 2005 | GBX | 63 | 63 | 62.02 | 62.02 | 1,240,400 | 0.0 (0.0%) | 500 |
| 21 Sep 2005 | GBX | 63 | 63 | 62.02 | 62.02 | 1,240,400 | -0.98 (-1.56%) | 500 |
| 20 Sep 2005 | GBX | 63 | 63 | 63 | 63 | 1,260,000 | +0.98 (+1.58%) | 5,500 |
| 16 Sep 2005 | GBX | 63 | 63 | 62.02 | 62.02 | 1,240,400 | -0.23 (-0.37%) | 500 |
| 15 Sep 2005 | GBX | 63 | 63 | 62.25 | 62.25 | 1,245,000 | 0.0 (0.0%) | 3,318 |
| 13 Sep 2005 | GBX | 63 | 63 | 62.25 | 62.25 | 1,245,000 | +2.25 (+3.75%) | 300 |
| 12 Sep 2005 | GBX | 67.5 | 67.5 | 60 | 60 | 1,200,000 | -5 (-7.69%) | 10,000 |
| 9 Sep 2005 | GBX | 67.5 | 67.5 | 65 | 65 | 1,300,000 | -0.62 (-0.94%) | 2,581 |
