| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 61 | 61.6 | 51.8 | 55 | 55 | -5 (-8.33%) | 3,043,718 |
| 27 Sep 2022 | GBX | 69 | 71.8 | 53.6778 | 60 | 60 | -10.2 (-14.53%) | 5,655,815 |
| 26 Sep 2022 | GBX | 80 | 82.8 | 69.8 | 70.2 | 70.2 | -11.6 (-14.18%) | 1,272,385 |
| 23 Sep 2022 | GBX | 88 | 88 | 78.2 | 81.8 | 81.8 | -4 (-4.66%) | 1,778,929 |
| 22 Sep 2022 | GBX | 78 | 94.8 | 73.9395 | 85.8 | 85.8 | +7.8 (+10%) | 2,599,012 |
| 21 Sep 2022 | GBX | 78 | 83.8 | 73.2 | 78 | 78 | +3 (+4%) | 1,341,973 |
| 20 Sep 2022 | GBX | 79.8 | 81.8 | 74 | 75 | 75 | -1 (-1.32%) | 912,832 |
| 16 Sep 2022 | GBX | 77 | 82.8 | 67 | 76 | 76 | -2 (-2.56%) | 2,577,709 |
| 15 Sep 2022 | GBX | 89 | 89 | 78 | 78 | 78 | -11.8 (-13.14%) | 1,833,208 |
| 14 Sep 2022 | GBX | 87 | 89.8 | 84 | 89.8 | 89.8 | +1.8 (+2.05%) | 1,019,167 |
| 13 Sep 2022 | GBX | 94 | 96.4 | 82.2 | 88 | 88 | -4.8 (-5.17%) | 2,398,855 |
| 12 Sep 2022 | GBX | 95 | 98.8 | 90 | 92.8 | 92.8 | +0.8 (+0.87%) | 887,102 |
| 9 Sep 2022 | GBX | 107 | 107 | 92 | 92 | 92 | -14.5 (-13.62%) | 2,034,043 |
| 8 Sep 2022 | GBX | 96 | 112 | 81.8 | 106.5 | 106.5 | +11.5 (+12.11%) | 7,745,906 |
| 7 Sep 2022 | GBX | 96.4 | 96.4 | 90.6 | 95 | 95 | -1.6 (-1.66%) | 668,960 |
| 6 Sep 2022 | GBX | 92 | 96.6 | 92 | 96.6 | 96.6 | +4.6 (+5.00%) | 1,524,532 |
| 5 Sep 2022 | GBX | 88.8 | 97.2 | 84.2 | 92 | 92 | +10.4 (+12.75%) | 2,608,277 |
| 2 Sep 2022 | GBX | 87 | 89.8 | 80.2 | 81.6 | 81.6 | -5.4 (-6.21%) | 888,072 |
| 1 Sep 2022 | GBX | 78 | 90 | 78 | 87 | 87 | +5.8 (+7.14%) | 1,204,257 |
| 31 Aug 2022 | GBX | 86 | 92.8 | 76.2 | 81.2 | 81.2 | -9.6 (-10.57%) | 1,348,639 |
| 30 Aug 2022 | GBX | 92 | 102 | 85 | 90.8 | 90.8 | +1.8 (+2.02%) | 3,165,977 |
| 26 Aug 2022 | GBX | 85 | 93.499 | 82.77 | 89 | 89 | +6 (+7.23%) | 2,269,473 |
| 25 Aug 2022 | GBX | 80.2 | 85 | 79.4 | 83 | 83 | +4.4 (+5.60%) | 2,018,015 |
| 24 Aug 2022 | GBX | 82 | 84.6 | 78.2 | 78.6 | 78.6 | -1.4 (-1.75%) | 1,154,608 |
| 23 Aug 2022 | GBX | 78.2 | 83.8 | 77.2 | 80 | 80 | +1.6 (+2.04%) | 3,734,565 |
| 22 Aug 2022 | GBX | 82.8 | 84 | 77.2 | 78.4 | 78.4 | -3.2 (-3.92%) | 971,372 |
| 19 Aug 2022 | GBX | 75 | 84 | 74.6 | 81.6 | 81.6 | +6.6 (+8.80%) | 1,697,934 |
| 18 Aug 2022 | GBX | 77.2 | 77.2 | 71.2 | 75 | 75 | -0.6 (-0.79%) | 794,344 |
| 17 Aug 2022 | GBX | 77.4 | 79.8 | 72 | 75.6 | 75.6 | +0.2 (+0.27%) | 1,583,656 |
| 16 Aug 2022 | GBX | 86.2 | 88.8 | 66 | 75.4 | 75.4 | -8.6 (-10.24%) | 4,556,946 |
