| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2005 | GBX | 67.5 | 67.5 | 65.62 | 65.62 | 1,312,400 | -3.38 (-4.90%) | 230 |
| 7 Sep 2005 | GBX | 67.5 | 69 | 67.5 | 69 | 1,380,000 | +3 (+4.55%) | 1,260 |
| 6 Sep 2005 | GBX | 68.5 | 68.5 | 66 | 66 | 1,320,000 | -0.62 (-0.93%) | 6,569 |
| 5 Sep 2005 | GBX | 68.5 | 68.5 | 66.62 | 66.62 | 1,332,400 | -4.38 (-6.17%) | 268 |
| 30 Aug 2005 | GBX | 68.5 | 71 | 68.5 | 71 | 1,420,000 | +2 (+2.90%) | 60,648 |
| 26 Aug 2005 | GBX | 68.5 | 69 | 68.5 | 69 | 1,380,000 | +2.38 (+3.57%) | 724 |
| 23 Aug 2005 | GBX | 68.5 | 68.5 | 66.62 | 66.62 | 1,332,400 | -0.38 (-0.57%) | 1,249 |
| 22 Aug 2005 | GBX | 69 | 69 | 67 | 67 | 1,340,000 | -0.5 (-0.74%) | 5,000 |
| 17 Aug 2005 | GBX | 70 | 70 | 67.5 | 67.5 | 1,350,000 | -2.5 (-3.57%) | 8,719 |
| 15 Aug 2005 | GBX | 70.5 | 71.5 | 70 | 70 | 1,400,000 | -1.6 (-2.23%) | 22,250 |
| 10 Aug 2005 | GBX | 70.5 | 71.6 | 70.5 | 71.6 | 1,432,000 | +0.6 (+0.85%) | 1,685 |
| 9 Aug 2005 | GBX | 72 | 72 | 70.5 | 71 | 1,420,000 | -1.4 (-1.93%) | 10,000 |
| 8 Aug 2005 | GBX | 72 | 72.4 | 72 | 72.4 | 1,448,000 | -0.1 (-0.14%) | 1,419 |
| 5 Aug 2005 | GBX | 72 | 72.5 | 72 | 72.5 | 1,450,000 | +1 (+1.40%) | 101 |
| 4 Aug 2005 | GBX | 72.5 | 72.5 | 71.5 | 71.5 | 1,430,000 | -1.75 (-2.39%) | 4,923 |
| 3 Aug 2005 | GBX | 73.5 | 73.5 | 72.5 | 73.25 | 1,465,000 | +1.88 (+2.63%) | 10,000 |
| 2 Aug 2005 | GBX | 72.5 | 72.5 | 71.37 | 71.37 | 1,427,400 | -1.13 (-1.56%) | 600 |
| 1 Aug 2005 | GBX | 73.5 | 73.5 | 72.5 | 72.5 | 1,450,000 | -2.9 (-3.85%) | 33,474 |
| 29 Jul 2005 | GBX | 84.5 | 86.5 | 73.5 | 75.4 | 1,508,000 | 0.0 (0.0%) | 253,164 |
