| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 76 | 90 | 75 | 84 | 84 | +9.8 (+13.21%) | 3,361,481 |
| 12 Aug 2022 | GBX | 67 | 77 | 64.7721 | 74.2 | 74.2 | +8.8 (+13.46%) | 3,897,297 |
| 11 Aug 2022 | GBX | 56.6 | 68 | 56.6 | 65.4 | 65.4 | +7.2 (+12.37%) | 3,034,537 |
| 10 Aug 2022 | GBX | 55.8 | 58.8 | 54.2 | 58.2 | 58.2 | +2.2 (+3.93%) | 2,502,206 |
| 9 Aug 2022 | GBX | 56 | 59 | 55.6 | 56 | 56 | +0.2 (+0.36%) | 1,045,877 |
| 8 Aug 2022 | GBX | 52 | 55.8 | 50.2055 | 55.8 | 55.8 | +4.7 (+9.20%) | 1,551,628 |
| 5 Aug 2022 | GBX | 49.3 | 53.8 | 48.1 | 51.1 | 51.1 | +1.85 (+3.76%) | 1,470,771 |
| 4 Aug 2022 | GBX | 49 | 49.9 | 46.1 | 49.25 | 49.25 | +2.05 (+4.34%) | 944,922 |
| 3 Aug 2022 | GBX | 46.9 | 52.068 | 42.2 | 47.2 | 47.2 | +3.1 (+7.03%) | 5,146,333 |
| 2 Aug 2022 | GBX | 41 | 45.402 | 37.1 | 44.1 | 44.1 | +2.6 (+6.27%) | 1,582,107 |
| 1 Aug 2022 | GBX | 39.5 | 42 | 37 | 41.5 | 41.5 | +3.25 (+8.50%) | 1,187,815 |
| 29 Jul 2022 | GBX | 36.4 | 39 | 34.6 | 38.25 | 38.25 | +0.85 (+2.27%) | 1,048,769 |
| 28 Jul 2022 | GBX | 36 | 37.4 | 34.5 | 37.4 | 37.4 | +0.4 (+1.08%) | 904,728 |
| 27 Jul 2022 | GBX | 37.4 | 37.576 | 36.1 | 37 | 37 | +0.1 (+0.27%) | 2,129,481 |
| 26 Jul 2022 | GBX | 34.7 | 37.245 | 34.7 | 36.9 | 36.9 | +1.3 (+3.65%) | 952,867 |
| 25 Jul 2022 | GBX | 35.9 | 37.2 | 34.5 | 35.6 | 35.6 | +0.2 (+0.56%) | 162,563 |
| 22 Jul 2022 | GBX | 34.3 | 37.3 | 34.3 | 35.4 | 35.4 | +0.15 (+0.43%) | 32,542 |
| 21 Jul 2022 | GBX | 34.3 | 36.9 | 34.3 | 35.25 | 35.25 | -0.3 (-0.84%) | 181,386 |
| 20 Jul 2022 | GBX | 36 | 36.5 | 33.1 | 35.55 | 35.55 | +0.75 (+2.16%) | 199,149 |
| 19 Jul 2022 | GBX | 36 | 36 | 33.1 | 34.8 | 34.8 | +0.15 (+0.43%) | 78,290 |
| 18 Jul 2022 | GBX | 32.5 | 35.9 | 32.5 | 34.65 | 34.65 | -0.2 (-0.57%) | 55,560 |
| 15 Jul 2022 | GBX | 33.4 | 35.14 | 31.7 | 34.85 | 34.85 | +2.35 (+7.23%) | 211,934 |
| 14 Jul 2022 | GBX | 31.7 | 33.3 | 31.7 | 32.5 | 32.5 | +0.05 (+0.15%) | 94,652 |
| 13 Jul 2022 | GBX | 33.6 | 34.5 | 31.6 | 32.45 | 32.45 | +0.45 (+1.41%) | 351,645 |
| 12 Jul 2022 | GBX | 34 | 34.445 | 32 | 32 | 32 | -1.05 (-3.18%) | 91,536 |
| 11 Jul 2022 | GBX | 33.3 | 34.8 | 32.1 | 33.05 | 33.05 | -0.35 (-1.05%) | 165,656 |
| 8 Jul 2022 | GBX | 34 | 34.8 | 31.1 | 33.4 | 33.4 | +0.85 (+2.61%) | 203,202 |
| 7 Jul 2022 | GBX | 34 | 34.64 | 30.164 | 32.55 | 32.55 | -1.95 (-5.65%) | 694,247 |
| 6 Jul 2022 | GBX | 37 | 37.6453 | 34.1 | 34.5 | 34.5 | -1.55 (-4.30%) | 864,085 |
| 5 Jul 2022 | GBX | 35.6 | 38.2 | 35.1 | 36.05 | 36.05 | -0.5 (-1.37%) | 370,039 |
