| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 38 | 38 | 34.2 | 36.55 | 36.55 | +1.3 (+3.69%) | 438,465 |
| 1 Jul 2022 | GBX | 36.9 | 39 | 33.252 | 35.25 | 35.25 | +1.25 (+3.68%) | 942,069 |
| 30 Jun 2022 | GBX | 32 | 37.42 | 30.1 | 34 | 34 | +2.95 (+9.50%) | 904,997 |
| 29 Jun 2022 | GBX | 31 | 32 | 30.8 | 31.05 | 31.05 | +0.3 (+0.98%) | 200,522 |
| 28 Jun 2022 | GBX | 27.2 | 34 | 26.3 | 30.75 | 30.75 | +3.75 (+13.89%) | 800,628 |
| 27 Jun 2022 | GBX | 28.4 | 28.9 | 26.8 | 27 | 27 | -0.5 (-1.82%) | 89,604 |
| 24 Jun 2022 | GBX | 28.5 | 29 | 25.8 | 27.5 | 27.5 | +0.45 (+1.66%) | 124,106 |
| 23 Jun 2022 | GBX | 26.5 | 28 | 25.6 | 27.05 | 27.05 | -0.1 (-0.37%) | 141,496 |
| 22 Jun 2022 | GBX | 27.4 | 28.51 | 26 | 27.15 | 27.15 | -1.35 (-4.74%) | 168,791 |
| 21 Jun 2022 | GBX | 27.4 | 28.5 | 26.2 | 28.5 | 28.5 | +1.8 (+6.74%) | 248,577 |
| 20 Jun 2022 | GBX | 25.6 | 27.9 | 25.5 | 26.7 | 26.7 | +0.7 (+2.69%) | 212,830 |
| 17 Jun 2022 | GBX | 25.6 | 27.98 | 25.6 | 26 | 26 | -0.4 (-1.52%) | 210,574 |
| 16 Jun 2022 | GBX | 27.1 | 27.6 | 25.6 | 26.4 | 26.4 | -1.35 (-4.86%) | 484,201 |
| 15 Jun 2022 | GBX | 27.3 | 27.75 | 26.2 | 27.75 | 27.75 | +0.35 (+1.28%) | 466,883 |
| 14 Jun 2022 | GBX | 26.7 | 28.14 | 24.595 | 27.4 | 27.4 | +1.35 (+5.18%) | 800,839 |
| 13 Jun 2022 | GBX | 25.6 | 27.5 | 25.3 | 26.05 | 26.05 | +0.15 (+0.58%) | 334,653 |
| 10 Jun 2022 | GBX | 27.9 | 27.9 | 25.6 | 25.9 | 25.9 | -1.05 (-3.90%) | 161,621 |
| 9 Jun 2022 | GBX | 25.5 | 27.9 | 25.5 | 26.95 | 26.95 | +1.45 (+5.69%) | 325,360 |
| 8 Jun 2022 | GBX | 25.8 | 27.8 | 23.4173 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,094,594 |
| 7 Jun 2022 | GBX | 26 | 27.8 | 25 | 26 | 26 | -0.6 (-2.26%) | 660,159 |
| 6 Jun 2022 | GBX | 27.4 | 28.7 | 25 | 26.6 | 26.6 | -0.2 (-0.75%) | 505,989 |
| 1 Jun 2022 | GBX | 27 | 29.1 | 26 | 26.8 | 26.8 | -1.1 (-3.94%) | 440,582 |
| 31 May 2022 | GBX | 30 | 30 | 27.3 | 27.9 | 27.9 | -0.6 (-2.11%) | 901,804 |
| 30 May 2022 | GBX | 29 | 30.8 | 28 | 28.5 | 28.5 | -0.2 (-0.70%) | 430,784 |
| 27 May 2022 | GBX | 35.2 | 35.84 | 28.1 | 28.7 | 28.7 | -7.3 (-20.28%) | 1,281,269 |
| 26 May 2022 | GBX | 36.9 | 37.445 | 34 | 36 | 36 | -1 (-2.70%) | 537,525 |
| 25 May 2022 | GBX | 35.6 | 38.4 | 35.6 | 37 | 37 | +0.65 (+1.79%) | 136,047 |
| 24 May 2022 | GBX | 37.44 | 38 | 36.2666 | 36.35 | 36.35 | -0.85 (-2.28%) | 74,549 |
| 23 May 2022 | GBX | 36.6 | 37.845 | 36.4 | 37.2 | 37.2 | +1.2 (+3.33%) | 193,553 |
| 20 May 2022 | GBX | 36 | 37.474 | 36 | 36 | 36 | 0.0 (0.0%) | 40,002 |
