| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 7.75 | 7.75 | 7.34 | 7.6 | 7.6 | -0.11 (-1.43%) | 415,780 |
| 19 Mar 2024 | GBX | 7.82 | 7.82 | 7.54 | 7.71 | 7.71 | -0.01 (-0.13%) | 23,720 |
| 18 Mar 2024 | GBX | 7.6 | 7.9 | 7.52 | 7.72 | 7.72 | -0.13 (-1.66%) | 252,730 |
| 15 Mar 2024 | GBX | 7.59 | 8.4 | 7.59 | 7.85 | 7.85 | +0.05 (+0.64%) | 549,930 |
| 14 Mar 2024 | GBX | 7.7 | 7.93 | 7.7 | 7.8 | 7.8 | -0.04 (-0.51%) | 110,540 |
| 13 Mar 2024 | GBX | 8 | 8 | 7.66 | 7.84 | 7.84 | -0.15 (-1.88%) | 707,160 |
| 12 Mar 2024 | GBX | 7.9 | 8.44 | 7.61 | 7.99 | 7.99 | -0.08 (-0.99%) | 713,180 |
| 11 Mar 2024 | GBX | 7.5 | 8.46 | 7.5 | 8.07 | 8.07 | +0.43 (+5.63%) | 914,810 |
| 8 Mar 2024 | GBX | 7.5 | 7.8 | 7.5 | 7.64 | 7.64 | -0.05 (-0.65%) | 502,050 |
| 7 Mar 2024 | GBX | 7.89 | 7.89 | 7.52 | 7.69 | 7.69 | -0.23 (-2.90%) | 509,690 |
| 6 Mar 2024 | GBX | 7.69 | 8.23 | 7.57 | 7.92 | 7.92 | +0.22 (+2.86%) | 1,040,000 |
| 5 Mar 2024 | GBX | 7.65 | 7.92 | 7.51 | 7.7 | 7.7 | -0.06 (-0.77%) | 261,010 |
| 4 Mar 2024 | GBX | 7.68 | 7.99 | 7.61 | 7.76 | 7.76 | +0.23 (+3.05%) | 252,490 |
| 13 Feb 2024 | GBX | 7.94 | 7.95 | 7.27 | 7.53 | 7.53 | -0.25 (-3.21%) | 794,130 |
| 12 Feb 2024 | GBX | 8 | 8.47 | 7.5 | 7.78 | 7.78 | +0.14 (+1.83%) | 1,740,000 |
| 9 Feb 2024 | GBX | 7.34 | 7.98 | 7.34 | 7.64 | 7.64 | -0.11 (-1.42%) | 46,500 |
| 8 Feb 2024 | GBX | 7.5 | 7.99 | 7.27 | 7.75 | 7.75 | +0.28 (+3.75%) | 889,600 |
| 7 Feb 2024 | GBX | 7.54 | 8 | 7.26 | 7.47 | 7.47 | -0.31 (-3.98%) | 776,960 |
| 6 Feb 2024 | GBX | 8.23 | 8.47 | 7.61 | 7.78 | 7.78 | -0.58 (-6.94%) | 1,610,000 |
| 5 Feb 2024 | GBX | 8.2 | 9.5 | 8.2 | 8.36 | 8.36 | +0.1 (+1.21%) | 333,790 |
| 2 Feb 2024 | GBX | 8.94 | 8.97 | 8.01 | 8.26 | 8.26 | -0.34 (-3.95%) | 266,480 |
| 1 Feb 2024 | GBX | 8.25 | 8.95 | 8.25 | 8.6 | 8.6 | +0.34 (+4.12%) | 287,580 |
| 31 Jan 2024 | GBX | 8.65 | 8.81 | 8.01 | 8.26 | 8.26 | -0.75 (-8.32%) | 502,260 |
| 30 Jan 2024 | GBX | 8.68 | 9.49 | 8.68 | 9.01 | 9.01 | +0.14 (+1.58%) | 460,590 |
| 29 Jan 2024 | GBX | 8.5 | 9 | 8.5 | 8.87 | 8.87 | +0.11 (+1.26%) | 638,970 |
| 26 Jan 2024 | GBX | 9 | 9.25 | 8.68 | 8.76 | 8.76 | +0.01 (+0.11%) | 482,300 |
| 25 Jan 2024 | GBX | 8.99 | 9.08 | 8.62 | 8.75 | 8.75 | -0.29 (-3.21%) | 292,320 |
| 24 Jan 2024 | GBX | 9.05 | 9.1 | 8.82 | 9.04 | 9.04 | +0.29 (+3.31%) | 778,350 |
| 23 Jan 2024 | GBX | 8.7 | 9.15 | 8.68 | 8.75 | 8.75 | +0.01 (+0.11%) | 178,690 |
| 22 Jan 2024 | GBX | 8.5 | 9.05 | 8.5 | 8.74 | 8.74 | -0.32 (-3.53%) | 334,030 |
