Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBX | 10 | 10 | 8.6 | 9.06 | 9.06 | -0.53 (-5.53%) | 782,750 |
18 Jan 2024 | GBX | 9.13 | 9.67 | 9.02 | 9.59 | 9.59 | +0.08 (+0.84%) | 691,520 |
17 Jan 2024 | GBX | 8.78 | 9.72 | 8.22 | 9.51 | 9.51 | +0.9 (+10.45%) | 1,410,000 |
16 Jan 2024 | GBX | 8.99 | 8.99 | 8.24 | 8.61 | 8.61 | -0.09 (-1.03%) | 82,210 |
15 Jan 2024 | GBX | 8.99 | 8.99 | 8.4 | 8.7 | 8.7 | +0.09 (+1.05%) | 88,730 |
12 Jan 2024 | GBX | 8.5 | 8.99 | 8.24 | 8.61 | 8.61 | -0.13 (-1.49%) | 37,400 |
11 Jan 2024 | GBX | 9 | 9 | 8.5 | 8.74 | 8.74 | 0.0 (0.0%) | 12,300 |
10 Jan 2024 | GBX | 8.51 | 8.99 | 8.51 | 8.74 | 8.74 | -0.26 (-2.89%) | 51,020 |
9 Jan 2024 | GBX | 8.7 | 9.49 | 8.5 | 9 | 9 | +0.24 (+2.74%) | 68,310 |
8 Jan 2024 | GBX | 8.82 | 9.08 | 8.51 | 8.76 | 8.76 | -0.39 (-4.26%) | 45,630 |
5 Jan 2024 | GBX | 9.11 | 9.6 | 8.8 | 9.15 | 9.15 | -0.35 (-3.68%) | 324,950 |
4 Jan 2024 | GBX | 9.02 | 10 | 8.95 | 9.5 | 9.5 | -0.39 (-3.94%) | 487,940 |
3 Jan 2024 | GBX | 10.48 | 10.48 | 9.01 | 9.89 | 9.89 | +0.02 (+0.20%) | 501,190 |
2 Jan 2024 | GBX | 9 | 10.5 | 9 | 9.87 | 9.87 | +0.36 (+3.79%) | 222,160 |
29 Dec 2023 | GBX | 9.02 | 9.9 | 9.02 | 9.51 | 9.51 | -0.14 (-1.45%) | 114,190 |
28 Dec 2023 | GBX | 9.35 | 9.96 | 9.01 | 9.65 | 9.65 | -0.26 (-2.62%) | 258,060 |
27 Dec 2023 | GBX | 10.5 | 10.5 | 9 | 9.91 | 9.91 | -0.23 (-2.27%) | 168,370 |
22 Dec 2023 | GBX | 9.88 | 10.98 | 9.53 | 10.14 | 10.14 | +0.53 (+5.52%) | 428,510 |
21 Dec 2023 | GBX | 8.86 | 10.12 | 8.82 | 9.61 | 9.61 | +1.01 (+11.74%) | 817,240 |
20 Dec 2023 | GBX | 8.2 | 8.95 | 8.2 | 8.6 | 8.6 | +0.09 (+1.06%) | 706,930 |
19 Dec 2023 | GBX | 8.33 | 9 | 7.8 | 8.51 | 8.51 | +0.61 (+7.72%) | 3,190,000 |
18 Dec 2023 | GBX | 8 | 8.5 | 7.6 | 7.9 | 7.9 | -0.12 (-1.50%) | 402,680 |
15 Dec 2023 | GBX | 7.55 | 8.49 | 7.55 | 8.02 | 8.02 | +0.09 (+1.13%) | 69,880 |
14 Dec 2023 | GBX | 8.4 | 8.49 | 7.55 | 7.93 | 7.93 | -0.12 (-1.49%) | 213,840 |
13 Dec 2023 | GBX | 8.5 | 8.5 | 7.61 | 8.05 | 8.05 | +0.05 (+0.63%) | 82,280 |
12 Dec 2023 | GBX | 8 | 8.51 | 7.68 | 8 | 8 | +0.01 (+0.13%) | 408,240 |
11 Dec 2023 | GBX | 7.95 | 7.99 | 7.6 | 7.99 | 7.99 | +0.06 (+0.76%) | 292,600 |
8 Dec 2023 | GBX | 8.02 | 8.05 | 7.5 | 7.93 | 7.93 | -0.07 (-0.88%) | 355,240 |
7 Dec 2023 | GBX | 8.49 | 8.49 | 7.76 | 8 | 8 | 0.0 (0.0%) | 298,700 |
6 Dec 2023 | GBX | 7.62 | 8.15 | 7.62 | 8 | 8 | -0.07 (-0.87%) | 44,100 |