| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 7.51 | 8.49 | 7.51 | 8.07 | 8.07 | -0.08 (-0.98%) | 175,430 |
| 4 Dec 2023 | GBX | 7.96 | 8.28 | 7.51 | 8.15 | 8.15 | 0.0 (0.0%) | 674,370 |
| 1 Dec 2023 | GBX | 7.85 | 8.5 | 7.54 | 8.15 | 8.15 | +0.22 (+2.77%) | 541,910 |
| 30 Nov 2023 | GBX | 8.46 | 8.46 | 7.93 | 7.93 | 7.93 | -0.33 (-4.00%) | 805,960 |
| 29 Nov 2023 | GBX | 8.01 | 8.5 | 8.01 | 8.26 | 8.26 | -0.09 (-1.08%) | 556,620 |
| 28 Nov 2023 | GBX | 8.67 | 8.8 | 8.14 | 8.35 | 8.35 | -0.25 (-2.91%) | 352,820 |
| 27 Nov 2023 | GBX | 9.99 | 9.99 | 8.5 | 8.6 | 8.6 | -0.89 (-9.38%) | 427,260 |
| 24 Nov 2023 | GBX | 9.1 | 9.6 | 9 | 9.49 | 9.49 | 0.0 (0.0%) | 132,990 |
| 23 Nov 2023 | GBX | 9.1 | 9.63 | 9.1 | 9.49 | 9.49 | 0.0 (0.0%) | 66,820 |
| 22 Nov 2023 | GBX | 9.06 | 9.65 | 9.06 | 9.49 | 9.49 | -0.08 (-0.84%) | 1,710 |
| 21 Nov 2023 | GBX | 9.5 | 9.89 | 9.5 | 9.57 | 9.57 | -0.18 (-1.85%) | 65,640 |
| 20 Nov 2023 | GBX | 9.9 | 10.48 | 9.5 | 9.75 | 9.75 | -0.24 (-2.40%) | 31,090 |
| 17 Nov 2023 | GBX | 9.5 | 9.99 | 9.5 | 9.99 | 9.99 | +0.29 (+2.99%) | 22,130 |
| 16 Nov 2023 | GBX | 9.52 | 9.9 | 9.52 | 9.7 | 9.7 | -0.33 (-3.29%) | 24,360 |
| 15 Nov 2023 | GBX | 10.96 | 10.96 | 9.51 | 10.03 | 10.03 | +0.05 (+0.50%) | 102,220 |
| 14 Nov 2023 | GBX | 9.53 | 9.98 | 9.5 | 9.98 | 9.98 | 0.0 (0.0%) | 217,930 |
| 13 Nov 2023 | GBX | 10.4 | 10.4 | 9.51 | 9.98 | 9.98 | -0.42 (-4.04%) | 19,300 |
| 10 Nov 2023 | GBX | 9.8 | 10.98 | 9.8 | 10.4 | 10.4 | +0.41 (+4.10%) | 65,940 |
| 9 Nov 2023 | GBX | 10.48 | 10.48 | 9.56 | 9.99 | 9.99 | +0.23 (+2.36%) | 79,260 |
| 8 Nov 2023 | GBX | 10.98 | 10.98 | 9.76 | 9.76 | 9.76 | -0.58 (-5.61%) | 87,490 |
| 7 Nov 2023 | GBX | 10.59 | 10.59 | 10.23 | 10.34 | 10.34 | +0.09 (+0.88%) | 209,320 |
| 6 Nov 2023 | GBX | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.01 (+0.10%) | 18,910 |
| 3 Nov 2023 | GBX | 10.76 | 10.94 | 10.02 | 10.24 | 10.24 | -0.64 (-5.88%) | 696,440 |
| 2 Nov 2023 | GBX | 10.78 | 11.07 | 10.6 | 10.88 | 10.88 | 0.0 (0.0%) | 123,300 |
| 1 Nov 2023 | GBX | 11.13 | 11.15 | 10.77 | 10.88 | 10.88 | -0.72 (-6.21%) | 617,980 |
| 31 Oct 2023 | GBX | 11.6 | 11.98 | 11.13 | 11.6 | 11.6 | +0.51 (+4.60%) | 17,070 |
| 30 Oct 2023 | GBX | 11.02 | 11.98 | 11.02 | 11.09 | 11.09 | -0.55 (-4.73%) | 32,740 |
| 27 Oct 2023 | GBX | 11.3 | 11.72 | 11.3 | 11.64 | 11.64 | +0.15 (+1.31%) | 7,050 |
| 26 Oct 2023 | GBX | 11.02 | 11.96 | 11 | 11.49 | 11.49 | +0.4 (+3.61%) | 52,250 |
| 25 Oct 2023 | GBX | 11.98 | 11.98 | 11.09 | 11.09 | 11.09 | -0.41 (-3.57%) | 114,250 |
