| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 11.98 | 11.98 | 11.04 | 11.5 | 11.5 | +0.23 (+2.04%) | 30,260 |
| 23 Oct 2023 | GBX | 11.04 | 11.44 | 11.04 | 11.27 | 11.27 | -0.23 (-2%) | 48,530 |
| 20 Oct 2023 | GBX | 11.3 | 11.98 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 70,540 |
| 19 Oct 2023 | GBX | 11.5 | 11.5 | 11.33 | 11.5 | 11.5 | 0.0 (0.0%) | 28,160 |
| 18 Oct 2023 | GBX | 11.96 | 11.96 | 11.26 | 11.5 | 11.5 | -0.1 (-0.86%) | 250,800 |
| 17 Oct 2023 | GBX | 11 | 11.88 | 11 | 11.6 | 11.6 | 0.0 (0.0%) | 41,860 |
| 16 Oct 2023 | GBX | 11.5 | 11.6 | 11.22 | 11.6 | 11.6 | -0.04 (-0.34%) | 19,640 |
| 13 Oct 2023 | GBX | 11.8 | 11.8 | 11.02 | 11.64 | 11.64 | +0.04 (+0.34%) | 205,840 |
| 12 Oct 2023 | GBX | 11.78 | 11.78 | 11.16 | 11.6 | 11.6 | +0.1 (+0.87%) | 103,060 |
| 11 Oct 2023 | GBX | 11.98 | 11.98 | 11.02 | 11.5 | 11.5 | -0.25 (-2.13%) | 81,010 |
| 10 Oct 2023 | GBX | 11.02 | 11.98 | 11.02 | 11.75 | 11.75 | +0.25 (+2.17%) | 102,040 |
| 9 Oct 2023 | GBX | 11.96 | 11.98 | 11.2 | 11.5 | 11.5 | -0.01 (-0.09%) | 90,050 |
| 6 Oct 2023 | GBX | 11.69 | 11.98 | 11.04 | 11.51 | 11.51 | +0.01 (+0.09%) | 226,180 |
| 5 Oct 2023 | GBX | 11.68 | 11.71 | 11.1 | 11.5 | 11.5 | +0.01 (+0.09%) | 37,370 |
| 4 Oct 2023 | GBX | 12 | 12 | 11 | 11.49 | 11.49 | +0.41 (+3.70%) | 161,190 |
| 3 Oct 2023 | GBX | 10.78 | 11.48 | 10.78 | 11.08 | 11.08 | -0.07 (-0.63%) | 252,970 |
| 2 Oct 2023 | GBX | 10.78 | 12 | 10.78 | 11.15 | 11.15 | -0.34 (-2.96%) | 756,430 |
| 29 Sep 2023 | GBX | 11.03 | 11.57 | 10.97 | 11.49 | 11.49 | +0.35 (+3.14%) | 225,200 |
| 28 Sep 2023 | GBX | 11.2 | 11.48 | 10.76 | 11.14 | 11.14 | -0.01 (-0.09%) | 184,970 |
| 27 Sep 2023 | GBX | 11.98 | 11.98 | 10.76 | 11.15 | 11.15 | -0.36 (-3.13%) | 555,520 |
| 26 Sep 2023 | GBX | 10.52 | 11.98 | 10.3 | 11.51 | 11.51 | +1.22 (+11.86%) | 613,420 |
| 25 Sep 2023 | GBX | 9.6 | 10.76 | 9.6 | 10.29 | 10.29 | +0.29 (+2.90%) | 722,160 |
| 22 Sep 2023 | GBX | 10.24 | 10.58 | 9.72 | 10 | 10 | +0.2 (+2.04%) | 323,990 |
| 21 Sep 2023 | GBX | 9.23 | 10.5 | 9.23 | 9.8 | 9.8 | +0.4 (+4.26%) | 433,910 |
| 20 Sep 2023 | GBX | 9.16 | 9.76 | 9.16 | 9.4 | 9.4 | -0.15 (-1.57%) | 90,200 |
| 19 Sep 2023 | GBX | 9.52 | 9.99 | 9.1 | 9.55 | 9.55 | 0.0 (0.0%) | 429,650 |
| 18 Sep 2023 | GBX | 9.52 | 9.63 | 9.14 | 9.55 | 9.55 | -0.2 (-2.05%) | 197,480 |
| 15 Sep 2023 | GBX | 9.8 | 10 | 9.4 | 9.75 | 9.75 | 0.0 (0.0%) | 84,070 |
| 14 Sep 2023 | GBX | 9.17 | 9.75 | 9.17 | 9.75 | 9.75 | +0.38 (+4.06%) | 88,180 |
| 13 Sep 2023 | GBX | 9.3 | 10.5 | 9.15 | 9.37 | 9.37 | -0.6 (-6.02%) | 268,070 |
