| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 10.22 | 10.25 | 9.5 | 9.97 | 9.97 | -0.07 (-0.70%) | 1,260,000 |
| 11 Sep 2023 | GBX | 10.5 | 10.5 | 9.55 | 10.04 | 10.04 | +0.28 (+2.87%) | 829,930 |
| 8 Sep 2023 | GBX | 10 | 10 | 9.2 | 9.76 | 9.76 | -0.33 (-3.27%) | 264,000 |
| 7 Sep 2023 | GBX | 10.4 | 10.53 | 10.09 | 10.09 | 10.09 | -0.48 (-4.54%) | 12,880 |
| 6 Sep 2023 | GBX | 10.71 | 11 | 10.16 | 10.57 | 10.57 | +0.23 (+2.22%) | 113,000 |
| 5 Sep 2023 | GBX | 10.16 | 10.5 | 10.16 | 10.34 | 10.34 | -0.26 (-2.45%) | 176,830 |
| 4 Sep 2023 | GBX | 10.46 | 11.5 | 10.2 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,570,000 |
| 1 Sep 2023 | GBX | 10.54 | 11.53 | 10.52 | 10.7 | 10.7 | -0.06 (-0.56%) | 281,980 |
| 31 Aug 2023 | GBX | 12 | 12 | 10.1 | 10.76 | 10.76 | +0.46 (+4.47%) | 830,720 |
| 30 Aug 2023 | GBX | 10.44 | 10.5 | 10.1 | 10.3 | 10.3 | -0.6 (-5.50%) | 728,990 |
| 29 Aug 2023 | GBX | 11 | 11.98 | 10.81 | 10.9 | 10.9 | -0.26 (-2.33%) | 47,050 |
| 25 Aug 2023 | GBX | 12 | 12 | 10.32 | 11.16 | 11.16 | +0.5 (+4.69%) | 37,730 |
| 24 Aug 2023 | GBX | 10.57 | 10.66 | 10.43 | 10.66 | 10.66 | -0.05 (-0.47%) | 22,300 |
| 23 Aug 2023 | GBX | 10.51 | 11 | 10.09 | 10.71 | 10.71 | -0.49 (-4.38%) | 309,260 |
| 22 Aug 2023 | GBX | 10.8 | 11.88 | 10.8 | 11.2 | 11.2 | +0.4 (+3.70%) | 424,100 |
| 21 Aug 2023 | GBX | 11.5 | 11.5 | 10.8 | 10.8 | 10.8 | -0.6 (-5.26%) | 216,720 |
| 18 Aug 2023 | GBX | 11.26 | 11.4 | 10.82 | 11.4 | 11.4 | -0.19 (-1.64%) | 241,220 |
| 17 Aug 2023 | GBX | 11.98 | 12 | 11.12 | 11.59 | 11.59 | +0.29 (+2.57%) | 37,040 |
| 16 Aug 2023 | GBX | 11.21 | 11.44 | 11.17 | 11.3 | 11.3 | 0.0 (0.0%) | 80,100 |
| 15 Aug 2023 | GBX | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.36 (-3.09%) | 547,970 |
| 14 Aug 2023 | GBX | 11.44 | 12 | 11.32 | 11.66 | 11.66 | +0.26 (+2.28%) | 112,030 |
| 11 Aug 2023 | GBX | 11.26 | 11.98 | 11.18 | 11.4 | 11.4 | +0.1 (+0.88%) | 262,930 |
| 10 Aug 2023 | GBX | 11.36 | 11.98 | 10.72 | 11.3 | 11.3 | -0.2 (-1.74%) | 766,380 |
| 9 Aug 2023 | GBX | 11.35 | 12.25 | 11.12 | 11.5 | 11.5 | +0.05 (+0.44%) | 733,280 |
| 8 Aug 2023 | GBX | 12 | 12 | 11.44 | 11.45 | 11.45 | -0.55 (-4.58%) | 472,990 |
| 7 Aug 2023 | GBX | 11.7 | 12.48 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 603,970 |
| 4 Aug 2023 | GBX | 12.96 | 12.96 | 11.7 | 11.95 | 11.95 | -0.3 (-2.45%) | 171,350 |
| 3 Aug 2023 | GBX | 12.96 | 12.98 | 12.11 | 12.25 | 12.25 | -0.73 (-5.62%) | 37,830 |
| 2 Aug 2023 | GBX | 12.26 | 12.98 | 12.12 | 12.98 | 12.98 | +0.48 (+3.84%) | 168,490 |
| 1 Aug 2023 | GBX | 12.98 | 12.98 | 12.02 | 12.5 | 12.5 | -0.17 (-1.34%) | 427,910 |
