| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 11.54 | 13 | 11.54 | 12.67 | 12.67 | +0.63 (+5.23%) | 965,500 |
| 28 Jul 2023 | GBX | 11.52 | 12.04 | 11.5 | 12.04 | 12.04 | +0.39 (+3.35%) | 51,870 |
| 27 Jul 2023 | GBX | 12.86 | 12.86 | 11.5 | 11.65 | 11.65 | -0.05 (-0.43%) | 335,910 |
| 26 Jul 2023 | GBX | 12.6 | 13.18 | 11.7 | 11.7 | 11.7 | -0.8 (-6.40%) | 152,120 |
| 25 Jul 2023 | GBX | 13.2 | 13.2 | 12.47 | 12.5 | 12.5 | -0.09 (-0.71%) | 138,560 |
| 24 Jul 2023 | GBX | 12.98 | 13 | 12.42 | 12.59 | 12.59 | +0.27 (+2.19%) | 768,700 |
| 21 Jul 2023 | GBX | 11.71 | 12.92 | 11.7 | 12.32 | 12.32 | +0.23 (+1.90%) | 583,310 |
| 20 Jul 2023 | GBX | 12.69 | 12.98 | 11.71 | 12.09 | 12.09 | -0.28 (-2.26%) | 214,120 |
| 19 Jul 2023 | GBX | 12.7 | 13 | 12.02 | 12.37 | 12.37 | +0.02 (+0.16%) | 197,650 |
| 18 Jul 2023 | GBX | 12.08 | 12.7 | 11.92 | 12.35 | 12.35 | +0.15 (+1.23%) | 111,360 |
| 17 Jul 2023 | GBX | 11.72 | 12.7 | 11.72 | 12.2 | 12.2 | +0.05 (+0.41%) | 257,290 |
| 14 Jul 2023 | GBX | 11.82 | 12.48 | 11.72 | 12.15 | 12.15 | +0.45 (+3.85%) | 306,200 |
| 13 Jul 2023 | GBX | 11.5 | 12.18 | 11.5 | 11.7 | 11.7 | +0.4 (+3.54%) | 564,360 |
| 12 Jul 2023 | GBX | 11.7 | 12.18 | 11.02 | 11.3 | 11.3 | -0.54 (-4.56%) | 237,620 |
| 11 Jul 2023 | GBX | 12 | 12.98 | 11.24 | 11.84 | 11.84 | -0.36 (-2.95%) | 750,180 |
| 10 Jul 2023 | GBX | 13.2 | 13.98 | 12.2 | 12.2 | 12.2 | -1 (-7.58%) | 303,710 |
| 7 Jul 2023 | GBX | 13.61 | 14.4 | 13.2 | 13.2 | 13.2 | -0.79 (-5.65%) | 421,060 |
| 6 Jul 2023 | GBX | 14.67 | 14.98 | 13.99 | 13.99 | 13.99 | -0.49 (-3.38%) | 68,120 |
| 5 Jul 2023 | GBX | 14.1 | 14.98 | 14.02 | 14.48 | 14.48 | 0.0 (0.0%) | 18,600 |
| 4 Jul 2023 | GBX | 14 | 14.98 | 13.75 | 14.48 | 14.48 | +0.23 (+1.61%) | 209,880 |
| 3 Jul 2023 | GBX | 13.8 | 14.92 | 13.5 | 14.25 | 14.25 | +0.24 (+1.71%) | 118,140 |
| 30 Jun 2023 | GBX | 14.2 | 14.2 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 29,700 |
| 29 Jun 2023 | GBX | 13.98 | 14.96 | 13.98 | 14.01 | 14.01 | +0.25 (+1.82%) | 89,790 |
| 28 Jun 2023 | GBX | 14.98 | 14.98 | 13.76 | 13.76 | 13.76 | -0.09 (-0.65%) | 41,570 |
| 27 Jun 2023 | GBX | 14.5 | 14.5 | 13.3 | 13.85 | 13.85 | -1.04 (-6.98%) | 160,570 |
| 26 Jun 2023 | GBX | 15.48 | 15.48 | 14.45 | 14.89 | 14.89 | +0.4 (+2.76%) | 131,260 |
| 23 Jun 2023 | GBX | 14 | 14.98 | 14 | 14.49 | 14.49 | 0.0 (0.0%) | 40,690 |
| 22 Jun 2023 | GBX | 15.48 | 15.48 | 14.15 | 14.49 | 14.49 | -0.16 (-1.09%) | 255,530 |
| 21 Jun 2023 | GBX | 14.3303 | 14.6668 | 14.3303 | 14.65 | 14.65 | -0.24 (-1.61%) | 44,322 |
| 20 Jun 2023 | GBX | 14.3 | 15.48 | 14.3 | 14.89 | 14.89 | +0.24 (+1.64%) | 20,704 |
