| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 14.8 | 15.1999 | 14.3 | 14.65 | 14.65 | -0.46 (-3.04%) | 158,040 |
| 16 Jun 2023 | GBX | 15 | 15.98 | 14.8303 | 15.11 | 15.11 | -0.18 (-1.18%) | 380,705 |
| 15 Jun 2023 | GBX | 14.8 | 15.78 | 14.8 | 15.29 | 15.29 | +0.44 (+2.96%) | 80,763 |
| 14 Jun 2023 | GBX | 15 | 15.98 | 14.32 | 14.85 | 14.85 | +0.04 (+0.27%) | 396,641 |
| 13 Jun 2023 | GBX | 15.2 | 15.2 | 14.4 | 14.81 | 14.81 | -0.69 (-4.45%) | 127,717 |
| 12 Jun 2023 | GBX | 15.3 | 16.1 | 14.9999 | 15.5 | 15.5 | -0.25 (-1.59%) | 141,661 |
| 9 Jun 2023 | GBX | 15.7 | 15.8599 | 15.1099 | 15.75 | 15.75 | -0.16 (-1.01%) | 199,838 |
| 8 Jun 2023 | GBX | 15.52 | 16.0459 | 15.02 | 15.91 | 15.91 | +0.02 (+0.13%) | 626,138 |
| 7 Jun 2023 | GBX | 15.666 | 16.28 | 15.666 | 15.89 | 15.89 | 0.0 (0.0%) | 103,863 |
| 6 Jun 2023 | GBX | 15 | 16.58 | 15 | 15.89 | 15.89 | +0.1 (+0.63%) | 50,069 |
| 5 Jun 2023 | GBX | 16.5 | 16.5009 | 15 | 15.79 | 15.79 | -0.3 (-1.86%) | 9,802 |
| 2 Jun 2023 | GBX | 15.3853 | 16.48 | 14.6441 | 16.09 | 16.09 | +0.91 (+5.99%) | 221,321 |
| 1 Jun 2023 | GBX | 14.5 | 15.86 | 14.3 | 15.18 | 15.18 | +0.76 (+5.27%) | 170,361 |
| 31 May 2023 | GBX | 16.32 | 16.36 | 14.3 | 14.42 | 14.42 | -0.46 (-3.09%) | 320,801 |
| 30 May 2023 | GBX | 15 | 16.26 | 14.78 | 14.88 | 14.88 | +0.09 (+0.61%) | 218,546 |
| 26 May 2023 | GBX | 15.2 | 15.98 | 14.79 | 14.79 | 14.79 | -0.75 (-4.83%) | 189,236 |
| 25 May 2023 | GBX | 16.48 | 16.48 | 15.1 | 15.54 | 15.54 | -0.4 (-2.51%) | 67,297 |
| 24 May 2023 | GBX | 15.22 | 16.48 | 15.22 | 15.94 | 15.94 | +0.36 (+2.31%) | 134,099 |
| 23 May 2023 | GBX | 15 | 15.96 | 15 | 15.58 | 15.58 | +0.07 (+0.45%) | 65,420 |
| 22 May 2023 | GBX | 15.5 | 16.5 | 15.22 | 15.51 | 15.51 | -0.61 (-3.78%) | 221,960 |
| 19 May 2023 | GBX | 16 | 16.5 | 15.7781 | 16.12 | 16.12 | +0.62 (+4.00%) | 307,238 |
| 18 May 2023 | GBX | 15.82 | 16.5 | 15.5 | 15.5 | 15.5 | -0.56 (-3.49%) | 447,068 |
| 17 May 2023 | GBX | 16.02 | 17.9 | 15.5 | 16.06 | 16.06 | -0.24 (-1.47%) | 1,142,795 |
| 16 May 2023 | GBX | 16.98 | 16.98 | 15.6335 | 16.3 | 16.3 | +0.46 (+2.90%) | 160,557 |
| 15 May 2023 | GBX | 16.2 | 17.72 | 15.655 | 15.84 | 15.84 | -0.41 (-2.52%) | 837,204 |
| 12 May 2023 | GBX | 16.6 | 17.98 | 16.02 | 16.25 | 16.25 | -1 (-5.80%) | 1,086,750 |
| 11 May 2023 | GBX | 17.98 | 17.98 | 17.15 | 17.25 | 17.25 | -0.09 (-0.52%) | 11,833 |
| 10 May 2023 | GBX | 17 | 17.48 | 16.1528 | 17.34 | 17.34 | -0.74 (-4.09%) | 481,808 |
| 9 May 2023 | GBX | 19.88 | 19.88 | 17.0705 | 18.08 | 18.08 | -0.3 (-1.63%) | 82,171 |
| 5 May 2023 | GBX | 17.52 | 19.24 | 17.52 | 18.38 | 18.38 | +0.88 (+5.03%) | 10,298 |
