| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 18.5 | 18.5 | 17.04 | 17.5 | 17.5 | -1.1 (-5.91%) | 333,799 |
| 3 May 2023 | GBX | 18.82 | 19.98 | 18.3 | 18.6 | 18.6 | -0.55 (-2.87%) | 274,826 |
| 2 May 2023 | GBX | 18.92 | 19.98 | 18.82 | 19.15 | 19.15 | -0.16 (-0.83%) | 169,471 |
| 28 Apr 2023 | GBX | 19.46 | 20.15 | 18.7741 | 19.31 | 19.31 | -0.1 (-0.52%) | 79,797 |
| 27 Apr 2023 | GBX | 18.82 | 20.25 | 18.82 | 19.41 | 19.41 | +0.61 (+3.24%) | 52,756 |
| 26 Apr 2023 | GBX | 18.545 | 20.45 | 18.52 | 18.8 | 18.8 | -0.2 (-1.05%) | 43,006 |
| 25 Apr 2023 | GBX | 18.62 | 19.5 | 18 | 19 | 19 | -0.47 (-2.41%) | 159,135 |
| 24 Apr 2023 | GBX | 20 | 20.3709 | 18.75 | 19.47 | 19.47 | -0.185 (-0.94%) | 155,129 |
| 21 Apr 2023 | GBX | 20.35 | 20.35 | 18.7894 | 19.655 | 19.655 | +1.155 (+6.24%) | 97,349 |
| 20 Apr 2023 | GBX | 19 | 20.3709 | 18.4 | 18.5 | 18.5 | -1.01 (-5.18%) | 242,960 |
| 19 Apr 2023 | GBX | 20.8 | 21.1402 | 19.5 | 19.51 | 19.51 | -0.19 (-0.96%) | 1,156,049 |
| 18 Apr 2023 | GBX | 19.1 | 20.55 | 19.1 | 19.7 | 19.7 | +0.24 (+1.23%) | 1,068,876 |
| 17 Apr 2023 | GBX | 18.5 | 23 | 17.9 | 19.46 | 19.46 | +1.26 (+6.92%) | 1,245,181 |
| 14 Apr 2023 | GBX | 17.92 | 18.5 | 17.25 | 18.2 | 18.2 | +0.5 (+2.82%) | 72,668 |
| 13 Apr 2023 | GBX | 18.5 | 18.5 | 16.52 | 17.7 | 17.7 | -0.04 (-0.23%) | 81,981 |
| 12 Apr 2023 | GBX | 17.5 | 18.4999 | 16.61 | 17.74 | 17.74 | +0.43 (+2.48%) | 299,550 |
| 11 Apr 2023 | GBX | 16 | 18.5 | 16 | 17.31 | 17.31 | +0.02 (+0.12%) | 356,085 |
| 6 Apr 2023 | GBX | 16.48 | 17.6 | 16.181 | 17.29 | 17.29 | +0.39 (+2.31%) | 203,043 |
| 5 Apr 2023 | GBX | 17.49 | 17.9799 | 16.5 | 16.9 | 16.9 | -0.5 (-2.87%) | 109,581 |
| 4 Apr 2023 | GBX | 17.56 | 17.9972 | 16.7256 | 17.4 | 17.4 | -0.17 (-0.97%) | 105,323 |
| 3 Apr 2023 | GBX | 16.4 | 18.48 | 15.2088 | 17.57 | 17.57 | +1.82 (+11.56%) | 440,373 |
| 31 Mar 2023 | GBX | 17 | 17 | 15.3945 | 15.75 | 15.75 | -0.175 (-1.10%) | 298,389 |
| 30 Mar 2023 | GBX | 16.1 | 16.95 | 15 | 15.925 | 15.925 | -0.45 (-2.75%) | 433,836 |
| 29 Mar 2023 | GBX | 17.05 | 17.3849 | 15.8 | 16.375 | 16.375 | -0.625 (-3.68%) | 431,327 |
| 28 Mar 2023 | GBX | 17 | 17 | 16.5 | 17 | 17 | +0.1 (+0.59%) | 100,006 |
| 27 Mar 2023 | GBX | 17.5 | 17.5 | 16.55 | 16.9 | 16.9 | -0.15 (-0.88%) | 279,345 |
| 24 Mar 2023 | GBX | 16.8 | 17.45 | 16.4896 | 17.05 | 17.05 | -0.2 (-1.16%) | 108,902 |
| 23 Mar 2023 | GBX | 17.05 | 17.4499 | 16.564 | 17.25 | 17.25 | +0.35 (+2.07%) | 151,469 |
| 22 Mar 2023 | GBX | 17.5 | 17.95 | 16.7525 | 16.9 | 16.9 | -0.65 (-3.70%) | 453,322 |
| 21 Mar 2023 | GBX | 18 | 18 | 17.1 | 17.55 | 17.55 | -0.45 (-2.50%) | 93,762 |
