| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.62 | 24.65 | 24.6112 | 24.65 | 24.65 | +0.05 (+0.20%) | 40,288 |
| 23 May 2024 | USD | 24.63 | 24.63 | 24.58 | 24.6 | 24.6 | -0.01 (-0.04%) | 28,800 |
| 22 May 2024 | USD | 24.61 | 24.63 | 24.6 | 24.61 | 24.61 | -0.01 (-0.04%) | 42,100 |
| 21 May 2024 | USD | 24.63 | 24.63 | 24.61 | 24.62 | 24.62 | -0.02 (-0.08%) | 305,700 |
| 20 May 2024 | USD | 24.63 | 24.66 | 24.61 | 24.64 | 24.64 | +0.02 (+0.08%) | 805,500 |
| 17 May 2024 | USD | 24.59 | 24.63 | 24.59 | 24.62 | 24.62 | +0.04 (+0.16%) | 680,200 |
| 16 May 2024 | USD | 24.6 | 24.62 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 33,000 |
| 15 May 2024 | USD | 24.56 | 24.585 | 24.53 | 24.56 | 24.56 | +0.04 (+0.16%) | 62,600 |
| 14 May 2024 | USD | 24.53 | 24.549 | 24.51 | 24.52 | 24.52 | 0.0 (0.0%) | 28,900 |
| 13 May 2024 | USD | 24.53 | 24.55 | 24.51 | 24.52 | 24.52 | 0.0 (0.0%) | 12,600 |
| 10 May 2024 | USD | 24.52 | 24.53 | 24.5 | 24.52 | 24.52 | 0.0 (0.0%) | 56,900 |
| 9 May 2024 | USD | 24.55 | 24.55 | 24.499 | 24.52 | 24.52 | -0.01 (-0.04%) | 24,800 |
| 8 May 2024 | USD | 24.48 | 24.535 | 24.48 | 24.53 | 24.53 | +0.02 (+0.08%) | 19,800 |
| 7 May 2024 | USD | 24.52 | 24.54 | 24.5 | 24.51 | 24.51 | -0.05 (-0.20%) | 44,800 |
| 6 May 2024 | USD | 24.53 | 24.565 | 24.53 | 24.56 | 24.56 | +0.04 (+0.16%) | 24,200 |
| 3 May 2024 | USD | 24.54 | 24.55 | 24.505 | 24.52 | 24.52 | +0.02 (+0.08%) | 19,800 |
| 2 May 2024 | USD | 24.56 | 24.56 | 24.47 | 24.5 | 24.5 | -0.1 (-0.41%) | 28,200 |
| 1 May 2024 | USD | 24.57 | 24.66 | 24.558 | 24.6 | 24.6 | +0.04 (+0.16%) | 40,000 |
| 30 Apr 2024 | USD | 24.59 | 24.62 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 13,700 |
| 29 Apr 2024 | USD | 24.61 | 24.61 | 24.58 | 24.6 | 24.6 | +0.02 (+0.08%) | 44,600 |
| 26 Apr 2024 | USD | 24.57 | 24.6 | 24.57 | 24.58 | 24.58 | +0.05 (+0.20%) | 16,200 |
| 25 Apr 2024 | USD | 24.49 | 24.555 | 24.45 | 24.53 | 24.53 | +0.035 (+0.14%) | 30,600 |
| 24 Apr 2024 | USD | 24.52 | 24.52 | 24.482 | 24.495 | 24.495 | -0.025 (-0.10%) | 17,600 |
| 23 Apr 2024 | USD | 24.49 | 24.548 | 24.49 | 24.52 | 24.52 | +0.02 (+0.08%) | 113,300 |
| 22 Apr 2024 | USD | 24.47 | 24.509 | 24.46 | 24.5 | 24.5 | +0.09 (+0.37%) | 34,800 |
| 19 Apr 2024 | USD | 24.43 | 24.45 | 24.4 | 24.41 | 24.41 | -0.02 (-0.08%) | 125,800 |
| 18 Apr 2024 | USD | 24.43 | 24.44 | 24.4 | 24.43 | 24.43 | +0.06 (+0.25%) | 37,700 |
| 17 Apr 2024 | USD | 24.45 | 24.45 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 26,100 |
| 16 Apr 2024 | USD | 24.4 | 24.4 | 24.33 | 24.39 | 24.39 | -0.01 (-0.04%) | 21,100 |
| 15 Apr 2024 | USD | 24.54 | 24.54 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 30,100 |
