| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 23.285 | 23.38 | 23.285 | 23.325 | 23.325 | +0.065 (+0.28%) | 4,400 |
| 31 May 2023 | USD | 23.3 | 23.3 | 23.24 | 23.26 | 23.26 | -0.1 (-0.43%) | 6,700 |
| 30 May 2023 | USD | 23.47 | 23.47 | 23.3 | 23.36 | 23.36 | +0.04 (+0.17%) | 5,600 |
| 26 May 2023 | USD | 23.348 | 23.37 | 23.28 | 23.32 | 23.32 | +0.081 (+0.35%) | 3,900 |
| 25 May 2023 | USD | 23.3 | 23.3 | 23.213 | 23.239 | 23.239 | -0.031 (-0.13%) | 4,100 |
| 24 May 2023 | USD | 23.25 | 23.27 | 23.15 | 23.27 | 23.27 | -0.01 (-0.04%) | 7,300 |
| 23 May 2023 | USD | 23.19 | 23.287 | 23.19 | 23.28 | 23.28 | +0.13 (+0.56%) | 4,500 |
| 22 May 2023 | USD | 23.06 | 23.23 | 23.06 | 23.15 | 23.15 | +0.04 (+0.17%) | 7,200 |
| 19 May 2023 | USD | 23.22 | 23.22 | 23.08 | 23.11 | 23.11 | +0.045 (+0.20%) | 3,700 |
| 18 May 2023 | USD | 23.02 | 23.065 | 23.02 | 23.065 | 23.065 | +0.012 (+0.05%) | 1,200 |
| 17 May 2023 | USD | 22.97 | 23.09 | 22.97 | 23.053 | 23.053 | +0.123 (+0.54%) | 3,000 |
| 16 May 2023 | USD | 22.94 | 23.05 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 367,600 |
| 15 May 2023 | USD | 23.01 | 23.12 | 23 | 23 | 23 | -0.138 (-0.60%) | 16,000 |
| 12 May 2023 | USD | 23.14 | 23.171 | 23.06 | 23.138 | 23.138 | -0.042 (-0.18%) | 9,000 |
| 11 May 2023 | USD | 23.12 | 23.18 | 23.1 | 23.18 | 23.18 | +0.06 (+0.26%) | 14,000 |
| 10 May 2023 | USD | 23.27 | 23.27 | 23.07 | 23.12 | 23.12 | -0.1 (-0.43%) | 14,400 |
| 9 May 2023 | USD | 23.213 | 23.29 | 23.15 | 23.22 | 23.22 | +0.065 (+0.28%) | 11,100 |
| 8 May 2023 | USD | 23.23 | 23.239 | 23.155 | 23.155 | 23.155 | -0.08 (-0.34%) | 7,500 |
| 5 May 2023 | USD | 23.275 | 23.28 | 23.2 | 23.235 | 23.235 | +0.021 (+0.09%) | 4,000 |
| 4 May 2023 | USD | 23.2 | 23.24 | 23.14 | 23.214 | 23.214 | -0.006 (-0.03%) | 42,200 |
| 3 May 2023 | USD | 23.29 | 23.34 | 23.22 | 23.22 | 23.22 | -0.105 (-0.45%) | 4,400 |
| 2 May 2023 | USD | 23.24 | 23.366 | 23.188 | 23.325 | 23.325 | -0.005 (-0.02%) | 18,900 |
| 1 May 2023 | USD | 23.3 | 23.45 | 23.3 | 23.33 | 23.33 | -0.145 (-0.62%) | 4,800 |
| 28 Apr 2023 | USD | 23.51 | 23.52 | 23.431 | 23.475 | 23.475 | -0.055 (-0.23%) | 4,700 |
| 27 Apr 2023 | USD | 23.43 | 23.53 | 23.43 | 23.53 | 23.53 | +0.125 (+0.53%) | 2,500 |
| 26 Apr 2023 | USD | 23.415 | 23.417 | 23.35 | 23.405 | 23.405 | -0.025 (-0.11%) | 1,200 |
| 25 Apr 2023 | USD | 23.45 | 23.56 | 23.42 | 23.43 | 23.43 | -0.085 (-0.36%) | 293,600 |
| 24 Apr 2023 | USD | 23.47 | 23.542 | 23.46 | 23.515 | 23.515 | -0.02 (-0.08%) | 5,200 |
| 21 Apr 2023 | USD | 23.517 | 23.58 | 23.44 | 23.535 | 23.535 | +0.115 (+0.49%) | 4,600 |
| 20 Apr 2023 | USD | 23.48 | 23.48 | 23.381 | 23.42 | 23.42 | -0.03 (-0.13%) | 1,800 |
