| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 23.517 | 23.58 | 23.44 | 23.535 | 23.535 | +0.115 (+0.49%) | 4,600 |
| 20 Apr 2023 | USD | 23.48 | 23.48 | 23.381 | 23.42 | 23.42 | -0.03 (-0.13%) | 1,800 |
| 19 Apr 2023 | USD | 23.593 | 23.593 | 23.45 | 23.45 | 23.45 | -0.146 (-0.62%) | 7,300 |
| 18 Apr 2023 | USD | 23.51 | 23.6 | 23.51 | 23.596 | 23.596 | +0.161 (+0.69%) | 5,700 |
| 17 Apr 2023 | USD | 23.512 | 23.52 | 23.38 | 23.435 | 23.435 | 0.0 (0.0%) | 9,400 |
| 14 Apr 2023 | USD | 23.38 | 23.46 | 23.25 | 23.435 | 23.435 | +0.075 (+0.32%) | 26,000 |
| 13 Apr 2023 | USD | 23.26 | 23.36 | 23.18 | 23.36 | 23.36 | +0.095 (+0.41%) | 36,500 |
| 12 Apr 2023 | USD | 23.44 | 23.44 | 23.23 | 23.265 | 23.265 | -0.152 (-0.65%) | 28,900 |
| 11 Apr 2023 | USD | 23.424 | 23.49 | 23.35 | 23.417 | 23.417 | +0.037 (+0.16%) | 58,100 |
| 10 Apr 2023 | USD | 23.25 | 23.42 | 23.242 | 23.38 | 23.38 | +0.14 (+0.60%) | 3,500 |
| 6 Apr 2023 | USD | 23.245 | 23.34 | 23.234 | 23.24 | 23.24 | 0.0 (0.0%) | 11,500 |
| 5 Apr 2023 | USD | 23.23 | 23.25 | 23.08 | 23.24 | 23.24 | -0.005 (-0.02%) | 152,000 |
| 4 Apr 2023 | USD | 23.24 | 23.31 | 23.16 | 23.245 | 23.245 | -0.233 (-0.99%) | 339,600 |
| 3 Apr 2023 | USD | 23.42 | 23.49 | 23.37 | 23.478 | 23.478 | +0.107 (+0.46%) | 6,400 |
| 31 Mar 2023 | USD | 23.3 | 23.4 | 23.3 | 23.371 | 23.371 | +0.041 (+0.18%) | 12,000 |
| 30 Mar 2023 | USD | 23.46 | 23.46 | 23.319 | 23.33 | 23.33 | +0.071 (+0.31%) | 5,300 |
| 29 Mar 2023 | USD | 23.23 | 23.259 | 23.14 | 23.259 | 23.259 | +0.129 (+0.56%) | 6,300 |
| 28 Mar 2023 | USD | 23.18 | 23.18 | 23.03 | 23.13 | 23.13 | -0.05 (-0.22%) | 5,500 |
| 27 Mar 2023 | USD | 23.14 | 23.3 | 23.1 | 23.18 | 23.18 | +0.026 (+0.11%) | 4,300 |
| 24 Mar 2023 | USD | 23.14 | 23.21 | 23.09 | 23.154 | 23.154 | -0.026 (-0.11%) | 1,700 |
| 23 Mar 2023 | USD | 23.285 | 23.34 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 4,700 |
| 22 Mar 2023 | USD | 23.38 | 23.38 | 23.13 | 23.22 | 23.22 | 0.0 (0.0%) | 7,600 |
| 21 Mar 2023 | USD | 23.16 | 23.29 | 23.09 | 23.22 | 23.22 | +0.12 (+0.52%) | 283,100 |
| 20 Mar 2023 | USD | 23 | 23.15 | 22.97 | 23.1 | 23.1 | +0.04 (+0.17%) | 6,700 |
| 17 Mar 2023 | USD | 23.14 | 23.201 | 23.01 | 23.06 | 23.06 | -0.25 (-1.07%) | 6,200 |
| 16 Mar 2023 | USD | 23.09 | 23.35 | 23.02 | 23.31 | 23.31 | +0.165 (+0.71%) | 4,300 |
| 15 Mar 2023 | USD | 22.932 | 23.17 | 22.915 | 23.145 | 23.145 | +0.045 (+0.19%) | 9,000 |
| 14 Mar 2023 | USD | 23.07 | 23.3 | 23.01 | 23.1 | 23.1 | +0.1 (+0.43%) | 19,100 |
| 13 Mar 2023 | USD | 22.66 | 23.045 | 22.66 | 23 | 23 | -0.21 (-0.90%) | 8,400 |
| 10 Mar 2023 | USD | 23.26 | 23.26 | 23.12 | 23.21 | 23.21 | -0.08 (-0.34%) | 18,600 |
