| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 23.53 | 23.569 | 23.29 | 23.29 | 23.29 | -0.16 (-0.68%) | 14,400 |
| 8 Mar 2023 | USD | 23.57 | 23.61 | 23.39 | 23.45 | 23.45 | -0.09 (-0.38%) | 9,900 |
| 7 Mar 2023 | USD | 23.67 | 23.67 | 23.5 | 23.54 | 23.54 | -0.13 (-0.55%) | 4,700 |
| 6 Mar 2023 | USD | 23.87 | 23.87 | 23.63 | 23.67 | 23.67 | -0.01 (-0.04%) | 31,800 |
| 3 Mar 2023 | USD | 23.652 | 23.7 | 23.63 | 23.68 | 23.68 | +0.095 (+0.40%) | 2,400 |
| 2 Mar 2023 | USD | 23.43 | 23.59 | 23.43 | 23.585 | 23.585 | -0.01 (-0.04%) | 13,200 |
| 1 Mar 2023 | USD | 23.65 | 23.65 | 23.56 | 23.595 | 23.595 | -0.005 (-0.02%) | 7,000 |
| 28 Feb 2023 | USD | 23.49 | 23.63 | 23.49 | 23.6 | 23.6 | +0.03 (+0.13%) | 6,100 |
| 27 Feb 2023 | USD | 23.6 | 23.7 | 23.57 | 23.57 | 23.57 | -0.103 (-0.44%) | 5,300 |
| 24 Feb 2023 | USD | 23.67 | 23.674 | 23.58 | 23.673 | 23.673 | -0.057 (-0.24%) | 21,400 |
| 23 Feb 2023 | USD | 23.7 | 23.75 | 23.61 | 23.73 | 23.73 | +0.09 (+0.38%) | 7,000 |
| 22 Feb 2023 | USD | 23.6 | 23.69 | 23.54 | 23.64 | 23.64 | +0.04 (+0.17%) | 14,600 |
| 21 Feb 2023 | USD | 23.71 | 23.71 | 23.54 | 23.6 | 23.6 | -0.08 (-0.34%) | 14,200 |
| 17 Feb 2023 | USD | 23.64 | 23.73 | 23.571 | 23.68 | 23.68 | +0.02 (+0.08%) | 11,100 |
| 16 Feb 2023 | USD | 23.62 | 23.718 | 23.618 | 23.66 | 23.66 | -0.15 (-0.63%) | 4,400 |
| 15 Feb 2023 | USD | 23.728 | 23.82 | 23.71 | 23.81 | 23.81 | +0.01 (+0.04%) | 10,900 |
| 14 Feb 2023 | USD | 23.85 | 23.85 | 23.719 | 23.8 | 23.8 | +0.065 (+0.27%) | 9,100 |
| 13 Feb 2023 | USD | 23.76 | 23.77 | 23.62 | 23.735 | 23.735 | -0.025 (-0.11%) | 6,000 |
| 10 Feb 2023 | USD | 23.68 | 23.779 | 23.68 | 23.76 | 23.76 | +0.08 (+0.34%) | 17,000 |
| 9 Feb 2023 | USD | 23.87 | 23.909 | 23.67 | 23.68 | 23.68 | -0.188 (-0.79%) | 116,300 |
| 8 Feb 2023 | USD | 23.97 | 24.023 | 23.868 | 23.868 | 23.868 | -0.097 (-0.40%) | 3,900 |
| 7 Feb 2023 | USD | 23.9 | 23.975 | 23.82 | 23.965 | 23.965 | +0.025 (+0.10%) | 23,300 |
| 6 Feb 2023 | USD | 23.88 | 24 | 23.87 | 23.94 | 23.94 | -0.03 (-0.13%) | 10,900 |
| 3 Feb 2023 | USD | 23.945 | 24.04 | 23.94 | 23.97 | 23.97 | -0.019 (-0.08%) | 3,700 |
| 2 Feb 2023 | USD | 24.05 | 24.06 | 23.91 | 23.989 | 23.989 | -0.085 (-0.35%) | 34,100 |
| 1 Feb 2023 | USD | 23.97 | 24.17 | 23.97 | 24.074 | 24.074 | +0.049 (+0.20%) | 7,800 |
| 31 Jan 2023 | USD | 23.99 | 24.07 | 23.937 | 24.025 | 24.025 | +0.075 (+0.31%) | 4,200 |
| 30 Jan 2023 | USD | 23.99 | 24 | 23.89 | 23.95 | 23.95 | +0.025 (+0.10%) | 9,100 |
| 27 Jan 2023 | USD | 23.93 | 23.992 | 23.87 | 23.925 | 23.925 | +0.02 (+0.08%) | 7,600 |
| 26 Jan 2023 | USD | 23.84 | 23.92 | 23.84 | 23.905 | 23.905 | +0.085 (+0.36%) | 3,100 |
