Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 23.84 | 23.92 | 23.84 | 23.905 | 23.905 | +0.085 (+0.36%) | 3,100 |
25 Jan 2023 | USD | 23.81 | 23.88 | 23.755 | 23.82 | 23.82 | -0.037 (-0.16%) | 36,900 |
24 Jan 2023 | USD | 23.835 | 23.92 | 23.58 | 23.857 | 23.857 | +0.007 (+0.03%) | 628,000 |
23 Jan 2023 | USD | 23.81 | 23.92 | 23.81 | 23.85 | 23.85 | 0.0 (0.0%) | 11,100 |
20 Jan 2023 | USD | 23.78 | 23.93 | 23.72 | 23.85 | 23.85 | +0.008 (+0.03%) | 8,600 |
19 Jan 2023 | USD | 23.77 | 23.842 | 23.76 | 23.842 | 23.842 | +0.032 (+0.13%) | 10,500 |
18 Jan 2023 | USD | 23.82 | 23.975 | 23.77 | 23.81 | 23.81 | +0.025 (+0.11%) | 10,500 |
17 Jan 2023 | USD | 23.78 | 23.81 | 23.71 | 23.785 | 23.785 | -0.055 (-0.23%) | 12,900 |
13 Jan 2023 | USD | 23.715 | 23.89 | 23.65 | 23.84 | 23.84 | +0.12 (+0.51%) | 7,200 |
12 Jan 2023 | USD | 23.57 | 23.725 | 23.54 | 23.72 | 23.72 | +0.145 (+0.62%) | 29,600 |
11 Jan 2023 | USD | 23.708 | 23.708 | 23.554 | 23.575 | 23.575 | +0.05 (+0.21%) | 5,000 |
10 Jan 2023 | USD | 23.51 | 23.525 | 23.42 | 23.525 | 23.525 | +0.175 (+0.75%) | 9,400 |
9 Jan 2023 | USD | 23.31 | 23.46 | 23.31 | 23.35 | 23.35 | -0.092 (-0.39%) | 16,700 |
6 Jan 2023 | USD | 23.35 | 23.442 | 23.3 | 23.442 | 23.442 | +0.202 (+0.87%) | 5,200 |
5 Jan 2023 | USD | 23.19 | 23.28 | 23.14 | 23.24 | 23.24 | +0.03 (+0.13%) | 17,300 |
4 Jan 2023 | USD | 23.12 | 23.25 | 23.1 | 23.21 | 23.21 | +0.03 (+0.13%) | 12,000 |
3 Jan 2023 | USD | 23.22 | 23.26 | 23.1 | 23.18 | 23.18 | -0.04 (-0.17%) | 23,800 |
30 Dec 2022 | USD | 23.28 | 23.35 | 23.15 | 23.22 | 23.22 | -0.075 (-0.32%) | 7,100 |
29 Dec 2022 | USD | 23.395 | 23.395 | 23.22 | 23.295 | 23.295 | +0.005 (+0.02%) | 8,500 |
28 Dec 2022 | USD | 23.32 | 23.44 | 23.25 | 23.29 | 23.29 | +0.03 (+0.13%) | 172,700 |
27 Dec 2022 | USD | 23.38 | 23.42 | 23.25 | 23.26 | 23.26 | -0.14 (-0.60%) | 171,500 |
23 Dec 2022 | USD | 23.43 | 23.45 | 23.34 | 23.4 | 23.4 | +0.02 (+0.09%) | 11,900 |
22 Dec 2022 | USD | 23.38 | 23.44 | 23.31 | 23.38 | 23.38 | +0.03 (+0.13%) | 7,800 |
21 Dec 2022 | USD | 23.37 | 23.37 | 23.33 | 23.35 | 23.35 | +0.12 (+0.52%) | 10,600 |
20 Dec 2022 | USD | 23.26 | 23.28 | 23.15 | 23.23 | 23.23 | -0.129 (-0.55%) | 21,900 |
19 Dec 2022 | USD | 23.5 | 23.5 | 23.25 | 23.359 | 23.359 | -0.071 (-0.30%) | 26,000 |
16 Dec 2022 | USD | 23.56 | 23.56 | 23.39 | 23.43 | 23.43 | -0.105 (-0.45%) | 17,500 |
15 Dec 2022 | USD | 23.54 | 23.581 | 23.44 | 23.535 | 23.535 | -0.05 (-0.21%) | 8,900 |
14 Dec 2022 | USD | 23.57 | 23.63 | 23.49 | 23.585 | 23.585 | -0.035 (-0.15%) | 7,800 |
13 Dec 2022 | USD | 23.72 | 23.72 | 23.47 | 23.62 | 23.62 | +0.05 (+0.21%) | 19,400 |