| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.66 | 23.66 | 23.46 | 23.57 | 23.57 | 0.0 (0.0%) | 16,700 |
| 9 Dec 2022 | USD | 23.6 | 23.66 | 23.45 | 23.57 | 23.57 | +0.11 (+0.47%) | 17,700 |
| 8 Dec 2022 | USD | 23.49 | 23.525 | 23.45 | 23.46 | 23.46 | +0.105 (+0.45%) | 7,200 |
| 7 Dec 2022 | USD | 23.315 | 23.4 | 23.25 | 23.355 | 23.355 | -0.035 (-0.15%) | 12,200 |
| 6 Dec 2022 | USD | 23.41 | 23.53 | 23.35 | 23.39 | 23.39 | +0.02 (+0.09%) | 15,300 |
| 5 Dec 2022 | USD | 23.301 | 23.37 | 23.26 | 23.37 | 23.37 | -0.004 (-0.02%) | 2,900 |
| 2 Dec 2022 | USD | 23.2 | 23.409 | 23.14 | 23.374 | 23.374 | -0.006 (-0.03%) | 18,000 |
| 1 Dec 2022 | USD | 23.44 | 23.52 | 23.31 | 23.38 | 23.38 | +0.04 (+0.17%) | 19,600 |
| 30 Nov 2022 | USD | 23.2 | 23.34 | 23.15 | 23.34 | 23.34 | +0.135 (+0.58%) | 9,400 |
| 29 Nov 2022 | USD | 23.145 | 23.22 | 23.142 | 23.205 | 23.205 | +0.01 (+0.04%) | 14,900 |
| 28 Nov 2022 | USD | 23.35 | 23.35 | 23.15 | 23.195 | 23.195 | -0.21 (-0.90%) | 7,400 |
| 25 Nov 2022 | USD | 23.5 | 23.5 | 23.36 | 23.405 | 23.405 | +0.1 (+0.43%) | 9,562 |
| 23 Nov 2022 | USD | 23.28 | 23.31 | 23.26 | 23.305 | 23.305 | +0.015 (+0.06%) | 4,200 |
| 22 Nov 2022 | USD | 23.22 | 23.314 | 23.183 | 23.29 | 23.29 | +0.125 (+0.54%) | 5,700 |
| 21 Nov 2022 | USD | 23.14 | 23.2 | 23.12 | 23.165 | 23.165 | +0.023 (+0.10%) | 15,200 |
| 18 Nov 2022 | USD | 23.12 | 23.18 | 23.08 | 23.142 | 23.142 | +0.127 (+0.55%) | 12,400 |
| 17 Nov 2022 | USD | 22.935 | 23.015 | 22.92 | 23.015 | 23.015 | -0.01 (-0.04%) | 11,500 |
| 16 Nov 2022 | USD | 22.95 | 23.04 | 22.95 | 23.025 | 23.025 | +0.02 (+0.09%) | 8,800 |
| 15 Nov 2022 | USD | 23 | 23.005 | 22.921 | 23.005 | 23.005 | +0.175 (+0.77%) | 4,000 |
| 14 Nov 2022 | USD | 22.865 | 22.935 | 22.83 | 22.83 | 22.83 | -0.005 (-0.02%) | 11,400 |
| 11 Nov 2022 | USD | 22.77 | 22.9 | 22.77 | 22.835 | 22.835 | +0.105 (+0.46%) | 6,800 |
| 10 Nov 2022 | USD | 22.62 | 22.73 | 22.59 | 22.73 | 22.73 | +0.34 (+1.52%) | 7,400 |
| 9 Nov 2022 | USD | 22.5 | 22.53 | 22.39 | 22.39 | 22.39 | -0.23 (-1.02%) | 7,500 |
| 8 Nov 2022 | USD | 22.68 | 22.68 | 22.57 | 22.62 | 22.62 | -0.1 (-0.44%) | 8,000 |
| 7 Nov 2022 | USD | 22.57 | 22.77 | 22.57 | 22.72 | 22.72 | +0.066 (+0.29%) | 11,000 |
| 4 Nov 2022 | USD | 22.66 | 22.72 | 22.59 | 22.654 | 22.654 | +0.144 (+0.64%) | 5,200 |
| 3 Nov 2022 | USD | 22.44 | 22.578 | 22.44 | 22.51 | 22.51 | -0.108 (-0.48%) | 18,300 |
| 2 Nov 2022 | USD | 22.61 | 22.74 | 22.55 | 22.618 | 22.618 | -0.059 (-0.26%) | 24,400 |
| 1 Nov 2022 | USD | 22.53 | 22.7 | 22.47 | 22.677 | 22.677 | +0.207 (+0.92%) | 4,200 |
| 31 Oct 2022 | USD | 22.4 | 22.51 | 22.4 | 22.47 | 22.47 | -0.02 (-0.09%) | 5,900 |
