| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 22.4 | 22.51 | 22.4 | 22.47 | 22.47 | -0.02 (-0.09%) | 5,900 |
| 28 Oct 2022 | USD | 22.33 | 22.58 | 22.33 | 22.49 | 22.49 | +0.081 (+0.36%) | 6,600 |
| 27 Oct 2022 | USD | 22.47 | 22.48 | 22.4 | 22.409 | 22.409 | -0.051 (-0.23%) | 3,500 |
| 26 Oct 2022 | USD | 22.58 | 22.58 | 22.44 | 22.46 | 22.46 | -0.03 (-0.13%) | 16,900 |
| 25 Oct 2022 | USD | 22.44 | 22.62 | 22.44 | 22.49 | 22.49 | +0.08 (+0.36%) | 529,100 |
| 24 Oct 2022 | USD | 22.41 | 22.49 | 22.36 | 22.41 | 22.41 | -0.02 (-0.09%) | 7,400 |
| 21 Oct 2022 | USD | 22.301 | 22.435 | 22.3 | 22.43 | 22.43 | +0.125 (+0.56%) | 14,600 |
| 20 Oct 2022 | USD | 22.3 | 22.39 | 22.26 | 22.305 | 22.305 | -0.005 (-0.02%) | 9,700 |
| 19 Oct 2022 | USD | 22.39 | 22.413 | 22.27 | 22.31 | 22.31 | -0.07 (-0.31%) | 25,600 |
| 18 Oct 2022 | USD | 22.37 | 22.44 | 22.26 | 22.38 | 22.38 | +0.115 (+0.52%) | 410,000 |
| 17 Oct 2022 | USD | 22.236 | 22.265 | 22.175 | 22.265 | 22.265 | +0.205 (+0.93%) | 5,800 |
| 14 Oct 2022 | USD | 22.26 | 22.272 | 22.02 | 22.06 | 22.06 | -0.23 (-1.03%) | 12,300 |
| 13 Oct 2022 | USD | 21.85 | 22.305 | 21.85 | 22.29 | 22.29 | +0.205 (+0.93%) | 18,000 |
| 12 Oct 2022 | USD | 22.181 | 22.181 | 22.02 | 22.085 | 22.085 | -0.095 (-0.43%) | 21,200 |
| 11 Oct 2022 | USD | 22.23 | 22.32 | 22.124 | 22.18 | 22.18 | -0.08 (-0.36%) | 10,000 |
| 10 Oct 2022 | USD | 22.3 | 22.359 | 22.19 | 22.26 | 22.26 | -0.12 (-0.54%) | 13,700 |
| 7 Oct 2022 | USD | 22.505 | 22.54 | 22.32 | 22.38 | 22.38 | -0.197 (-0.87%) | 28,700 |
| 6 Oct 2022 | USD | 22.49 | 22.579 | 22.49 | 22.577 | 22.577 | +0.202 (+0.90%) | 2,500 |
| 5 Oct 2022 | USD | 22.305 | 22.375 | 22.302 | 22.375 | 22.375 | -0.145 (-0.64%) | 1,000 |
| 4 Oct 2022 | USD | 22.57 | 22.589 | 22.47 | 22.52 | 22.52 | +0.04 (+0.18%) | 38,500 |
| 3 Oct 2022 | USD | 22.39 | 22.62 | 22.39 | 22.48 | 22.48 | +0.04 (+0.18%) | 17,500 |
| 30 Sep 2022 | USD | 22.3 | 22.44 | 22.3 | 22.44 | 22.44 | +0.13 (+0.58%) | 11,900 |
| 29 Sep 2022 | USD | 22.3 | 22.31 | 22.12 | 22.31 | 22.31 | +0.04 (+0.18%) | 11,500 |
| 28 Sep 2022 | USD | 22.255 | 22.32 | 22.175 | 22.27 | 22.27 | -0.127 (-0.57%) | 17,700 |
| 27 Sep 2022 | USD | 22.62 | 22.62 | 22.32 | 22.397 | 22.397 | -0.203 (-0.90%) | 4,100 |
| 26 Sep 2022 | USD | 22.7 | 22.777 | 22.6 | 22.6 | 22.6 | -0.263 (-1.15%) | 11,400 |
| 23 Sep 2022 | USD | 22.835 | 22.92 | 22.81 | 22.863 | 22.863 | -0.117 (-0.51%) | 10,500 |
| 22 Sep 2022 | USD | 22.85 | 22.98 | 22.85 | 22.98 | 22.98 | +0.01 (+0.04%) | 7,200 |
| 21 Sep 2022 | USD | 23.12 | 23.12 | 22.95 | 22.97 | 22.97 | -0.019 (-0.08%) | 50,100 |
| 20 Sep 2022 | USD | 23.08 | 23.11 | 22.97 | 22.989 | 22.989 | -0.102 (-0.44%) | 5,400 |
