| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 22.94 | 23.12 | 22.94 | 23.091 | 23.091 | +0.037 (+0.16%) | 4,300 |
| 16 Sep 2022 | USD | 23.01 | 23.054 | 22.98 | 23.054 | 23.054 | 0.0 (0.0%) | 7,100 |
| 15 Sep 2022 | USD | 23.105 | 23.105 | 23.01 | 23.054 | 23.054 | -0.046 (-0.20%) | 2,600 |
| 14 Sep 2022 | USD | 22.98 | 23.167 | 22.98 | 23.1 | 23.1 | +0.12 (+0.52%) | 32,700 |
| 13 Sep 2022 | USD | 22.97 | 23.068 | 22.964 | 22.98 | 22.98 | -0.15 (-0.65%) | 6,800 |
| 12 Sep 2022 | USD | 23.12 | 23.21 | 23.1 | 23.13 | 23.13 | +0.035 (+0.15%) | 5,300 |
| 9 Sep 2022 | USD | 23.1 | 23.17 | 23.06 | 23.095 | 23.095 | +0.11 (+0.48%) | 4,500 |
| 8 Sep 2022 | USD | 22.96 | 23.02 | 22.95 | 22.985 | 22.985 | +0.03 (+0.13%) | 7,800 |
| 7 Sep 2022 | USD | 22.86 | 22.99 | 22.85 | 22.955 | 22.955 | +0.115 (+0.50%) | 12,100 |
| 6 Sep 2022 | USD | 22.85 | 22.865 | 22.805 | 22.84 | 22.84 | -0.025 (-0.11%) | 21,700 |
| 2 Sep 2022 | USD | 23.03 | 23.045 | 22.865 | 22.865 | 22.865 | -0.235 (-1.02%) | 5,400 |
| 1 Sep 2022 | USD | 22.98 | 23.1 | 22.94 | 23.1 | 23.1 | +0.01 (+0.04%) | 9,600 |
| 31 Aug 2022 | USD | 23.2 | 23.2 | 23.07 | 23.09 | 23.09 | -0.14 (-0.60%) | 4,200 |
| 30 Aug 2022 | USD | 23.23 | 23.23 | 23.12 | 23.23 | 23.23 | +0.08 (+0.35%) | 5,600 |
| 29 Aug 2022 | USD | 23.159 | 23.21 | 23.12 | 23.15 | 23.15 | -0.068 (-0.29%) | 44,600 |
| 26 Aug 2022 | USD | 23.395 | 23.395 | 23.218 | 23.218 | 23.218 | -0.222 (-0.95%) | 6,700 |
| 25 Aug 2022 | USD | 23.44 | 23.5 | 23.405 | 23.44 | 23.44 | +0.12 (+0.51%) | 6,600 |
| 24 Aug 2022 | USD | 23.22 | 23.32 | 23.22 | 23.32 | 23.32 | +0.076 (+0.33%) | 14,300 |
| 23 Aug 2022 | USD | 23.08 | 23.26 | 23.08 | 23.244 | 23.244 | +0.144 (+0.62%) | 12,200 |
| 22 Aug 2022 | USD | 23.06 | 23.16 | 23.05 | 23.1 | 23.1 | -0.04 (-0.17%) | 8,300 |
| 19 Aug 2022 | USD | 23.19 | 23.19 | 23.08 | 23.14 | 23.14 | -0.117 (-0.50%) | 4,700 |
| 18 Aug 2022 | USD | 23.27 | 23.32 | 23.18 | 23.257 | 23.257 | +0.016 (+0.07%) | 14,300 |
| 17 Aug 2022 | USD | 23.234 | 23.33 | 23.2 | 23.241 | 23.241 | -0.015 (-0.06%) | 12,000 |
| 16 Aug 2022 | USD | 23.24 | 23.38 | 23.2 | 23.256 | 23.256 | -0.164 (-0.70%) | 14,600 |
| 15 Aug 2022 | USD | 23.38 | 23.465 | 23.38 | 23.42 | 23.42 | -0.07 (-0.30%) | 35,200 |
| 12 Aug 2022 | USD | 23.4 | 23.52 | 23.37 | 23.49 | 23.49 | +0.212 (+0.91%) | 12,100 |
| 11 Aug 2022 | USD | 23.39 | 23.53 | 23.26 | 23.278 | 23.278 | -0.052 (-0.22%) | 14,200 |
| 10 Aug 2022 | USD | 23.207 | 23.33 | 23.207 | 23.33 | 23.33 | +0.253 (+1.10%) | 8,500 |
| 9 Aug 2022 | USD | 23.08 | 23.15 | 23 | 23.077 | 23.077 | -0.092 (-0.40%) | 8,200 |
| 8 Aug 2022 | USD | 23.22 | 23.314 | 23.11 | 23.169 | 23.169 | -0.032 (-0.14%) | 23,600 |
