| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 24.6 | 24.62 | 24.58 | 24.6 | 24.6 | +0.01 (+0.04%) | 14,600 |
| 27 Mar 2024 | USD | 24.51 | 24.59 | 24.51 | 24.59 | 24.59 | +0.06 (+0.24%) | 24,300 |
| 26 Mar 2024 | USD | 24.57 | 24.57 | 24.52 | 24.53 | 24.53 | -0.03 (-0.12%) | 222,000 |
| 25 Mar 2024 | USD | 24.59 | 24.59 | 24.55 | 24.56 | 24.56 | -0.02 (-0.08%) | 17,500 |
| 22 Mar 2024 | USD | 24.58 | 24.588 | 24.56 | 24.58 | 24.58 | -0.01 (-0.04%) | 24,000 |
| 21 Mar 2024 | USD | 24.57 | 24.61 | 24.565 | 24.59 | 24.59 | +0.05 (+0.20%) | 29,300 |
| 20 Mar 2024 | USD | 24.48 | 24.54 | 24.426 | 24.54 | 24.54 | +0.05 (+0.20%) | 8,900 |
| 19 Mar 2024 | USD | 24.47 | 24.52 | 24.47 | 24.49 | 24.49 | -0.01 (-0.04%) | 17,000 |
| 18 Mar 2024 | USD | 24.51 | 24.52 | 24.491 | 24.5 | 24.5 | +0.02 (+0.08%) | 12,300 |
| 15 Mar 2024 | USD | 24.44 | 24.49 | 24.42 | 24.48 | 24.48 | +0.04 (+0.16%) | 31,200 |
| 14 Mar 2024 | USD | 24.44 | 24.44 | 24.39 | 24.44 | 24.44 | +0.02 (+0.08%) | 19,300 |
| 13 Mar 2024 | USD | 24.43 | 24.45 | 24.38 | 24.42 | 24.42 | +0.03 (+0.12%) | 10,900 |
| 12 Mar 2024 | USD | 24.39 | 24.4 | 24.365 | 24.39 | 24.39 | +0.04 (+0.16%) | 31,700 |
| 11 Mar 2024 | USD | 24.29 | 24.36 | 24.28 | 24.35 | 24.35 | +0.07 (+0.29%) | 55,100 |
| 8 Mar 2024 | USD | 24.28 | 24.34 | 24.27 | 24.28 | 24.28 | +0.02 (+0.08%) | 94,400 |
| 7 Mar 2024 | USD | 24.26 | 24.31 | 24.23 | 24.26 | 24.26 | +0.03 (+0.12%) | 6,300 |
| 6 Mar 2024 | USD | 24.22 | 24.245 | 24.213 | 24.23 | 24.23 | +0.05 (+0.21%) | 38,500 |
| 5 Mar 2024 | USD | 24.27 | 24.27 | 24.17 | 24.18 | 24.18 | -0.07 (-0.29%) | 12,500 |
| 4 Mar 2024 | USD | 24.26 | 24.265 | 24.22 | 24.25 | 24.25 | -0.115 (-0.47%) | 26,800 |
| 1 Mar 2024 | USD | 24.33 | 24.38 | 24.3 | 24.365 | 24.365 | +0.035 (+0.14%) | 23,100 |
| 29 Feb 2024 | USD | 24.37 | 24.41 | 24.3 | 24.33 | 24.33 | +0.031 (+0.13%) | 14,100 |
| 28 Feb 2024 | USD | 24.37 | 24.37 | 24.29 | 24.299 | 24.299 | -0.151 (-0.62%) | 185,900 |
| 27 Feb 2024 | USD | 24.42 | 24.48 | 24.42 | 24.45 | 24.45 | +0.03 (+0.12%) | 17,400 |
| 26 Feb 2024 | USD | 24.44 | 24.45 | 24.412 | 24.42 | 24.42 | -0.09 (-0.37%) | 83,900 |
| 23 Feb 2024 | USD | 24.541 | 24.541 | 24.5 | 24.51 | 24.51 | -0.03 (-0.12%) | 21,800 |
| 22 Feb 2024 | USD | 24.59 | 24.59 | 24.51 | 24.54 | 24.54 | 0.0 (0.0%) | 92,800 |
| 21 Feb 2024 | USD | 24.5 | 24.54 | 24.45 | 24.54 | 24.54 | +0.055 (+0.22%) | 28,300 |
| 20 Feb 2024 | USD | 24.46 | 24.485 | 24.41 | 24.485 | 24.485 | +0.035 (+0.14%) | 16,400 |
| 16 Feb 2024 | USD | 24.46 | 24.479 | 24.42 | 24.45 | 24.45 | +0.03 (+0.12%) | 17,000 |
| 15 Feb 2024 | USD | 24.41 | 24.435 | 24.38 | 24.42 | 24.42 | +0.055 (+0.23%) | 14,000 |
