Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 24.3 | 24.305 | 24.28 | 24.299 | 24.299 | +0.003 (+0.01%) | 20,300 |
26 Jun 2024 | USD | 24.22 | 24.3 | 24.22 | 24.296 | 24.296 | +0.046 (+0.19%) | 14,900 |
25 Jun 2024 | USD | 24.31 | 24.31 | 24.23 | 24.25 | 24.25 | -0.05 (-0.21%) | 51,600 |
24 Jun 2024 | USD | 24.37 | 24.385 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 30,700 |
21 Jun 2024 | USD | 24.29 | 24.35 | 24.29 | 24.34 | 24.34 | +0.05 (+0.21%) | 22,900 |
20 Jun 2024 | USD | 24.33 | 24.34 | 24.28 | 24.29 | 24.29 | -0.04 (-0.16%) | 40,900 |
18 Jun 2024 | USD | 24.33 | 24.36 | 24.32 | 24.33 | 24.33 | +0.03 (+0.12%) | 111,700 |
17 Jun 2024 | USD | 24.31 | 24.33 | 24.295 | 24.3 | 24.3 | -0.01 (-0.04%) | 33,300 |
14 Jun 2024 | USD | 24.34 | 24.34 | 24.27 | 24.31 | 24.31 | -0.13 (-0.53%) | 47,200 |
13 Jun 2024 | USD | 24.53 | 24.53 | 24.41 | 24.44 | 24.44 | -0.1 (-0.41%) | 57,200 |
12 Jun 2024 | USD | 24.53 | 24.57 | 24.51 | 24.54 | 24.54 | +0.03 (+0.12%) | 536,500 |
11 Jun 2024 | USD | 24.49 | 24.51 | 24.462 | 24.51 | 24.51 | -0.004 (-0.02%) | 32,400 |
10 Jun 2024 | USD | 24.5 | 24.53 | 24.49 | 24.514 | 24.514 | +0.004 (+0.02%) | 21,200 |
7 Jun 2024 | USD | 24.47 | 24.54 | 24.46 | 24.51 | 24.51 | +0.085 (+0.35%) | 36,500 |
6 Jun 2024 | USD | 24.47 | 24.47 | 24.41 | 24.425 | 24.425 | -0.04 (-0.16%) | 62,500 |
5 Jun 2024 | USD | 24.46 | 24.47 | 24.38 | 24.465 | 24.465 | -0.015 (-0.06%) | 32,200 |
4 Jun 2024 | USD | 24.51 | 24.51 | 24.47 | 24.48 | 24.48 | -0.2 (-0.81%) | 57,900 |
3 Jun 2024 | USD | 24.7 | 24.715 | 24.66 | 24.68 | 24.68 | -0.02 (-0.08%) | 39,000 |
31 May 2024 | USD | 24.7 | 24.7 | 24.66 | 24.7 | 24.7 | +0.02 (+0.08%) | 29,000 |
30 May 2024 | USD | 24.65 | 24.69 | 24.65 | 24.68 | 24.68 | +0.02 (+0.08%) | 18,400 |
29 May 2024 | USD | 24.64 | 24.69 | 24.625 | 24.66 | 24.66 | 0.0 (0.0%) | 53,900 |
28 May 2024 | USD | 24.65 | 24.67 | 24.64 | 24.66 | 24.66 | +0.01 (+0.04%) | 36,000 |
24 May 2024 | USD | 24.62 | 24.65 | 24.61 | 24.65 | 24.65 | +0.05 (+0.20%) | 40,300 |
23 May 2024 | USD | 24.63 | 24.63 | 24.58 | 24.6 | 24.6 | -0.01 (-0.04%) | 28,800 |
22 May 2024 | USD | 24.61 | 24.63 | 24.6 | 24.61 | 24.61 | -0.01 (-0.04%) | 42,100 |
21 May 2024 | USD | 24.63 | 24.63 | 24.61 | 24.62 | 24.62 | -0.02 (-0.08%) | 305,700 |
20 May 2024 | USD | 24.63 | 24.66 | 24.61 | 24.64 | 24.64 | +0.02 (+0.08%) | 805,500 |
17 May 2024 | USD | 24.59 | 24.63 | 24.59 | 24.62 | 24.62 | +0.04 (+0.16%) | 680,200 |
16 May 2024 | USD | 24.6 | 24.62 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 33,000 |
15 May 2024 | USD | 24.56 | 24.585 | 24.53 | 24.56 | 24.56 | +0.04 (+0.16%) | 62,600 |