| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 24.35 | 24.37 | 24.34 | 24.365 | 24.365 | +0.025 (+0.10%) | 19,400 |
| 13 Feb 2024 | USD | 24.26 | 24.35 | 24.26 | 24.34 | 24.34 | +0.025 (+0.10%) | 142,500 |
| 12 Feb 2024 | USD | 24.35 | 24.35 | 24.305 | 24.315 | 24.315 | -0.035 (-0.14%) | 12,700 |
| 9 Feb 2024 | USD | 24.34 | 24.365 | 24.325 | 24.35 | 24.35 | 0.0 (0.0%) | 37,800 |
| 8 Feb 2024 | USD | 24.4 | 24.4 | 24.33 | 24.35 | 24.35 | -0.055 (-0.23%) | 54,000 |
| 7 Feb 2024 | USD | 24.42 | 24.42 | 24.37 | 24.405 | 24.405 | -0.015 (-0.06%) | 28,100 |
| 6 Feb 2024 | USD | 24.43 | 24.46 | 24.416 | 24.42 | 24.42 | -0.03 (-0.12%) | 29,600 |
| 5 Feb 2024 | USD | 24.46 | 24.46 | 24.385 | 24.45 | 24.45 | +0.01 (+0.04%) | 23,400 |
| 2 Feb 2024 | USD | 24.37 | 24.47 | 24.36 | 24.44 | 24.44 | -0.04 (-0.16%) | 69,800 |
| 1 Feb 2024 | USD | 24.52 | 24.55 | 24.46 | 24.48 | 24.48 | -0.025 (-0.10%) | 30,200 |
| 31 Jan 2024 | USD | 24.63 | 24.63 | 24.505 | 24.505 | 24.505 | -0.145 (-0.59%) | 20,700 |
| 30 Jan 2024 | USD | 24.64 | 24.675 | 24.6 | 24.65 | 24.65 | -0.03 (-0.12%) | 22,000 |
| 29 Jan 2024 | USD | 24.8 | 24.8 | 24.65 | 24.68 | 24.68 | +0.02 (+0.08%) | 117,800 |
| 26 Jan 2024 | USD | 24.72 | 24.72 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 9,000 |
| 25 Jan 2024 | USD | 24.69 | 24.72 | 24.655 | 24.67 | 24.67 | +0.06 (+0.24%) | 8,200 |
| 24 Jan 2024 | USD | 24.64 | 24.668 | 24.54 | 24.61 | 24.61 | +0.07 (+0.29%) | 15,400 |
| 23 Jan 2024 | USD | 24.64 | 24.64 | 24.52 | 24.54 | 24.54 | -0.05 (-0.20%) | 25,100 |
| 22 Jan 2024 | USD | 24.65 | 24.66 | 24.555 | 24.59 | 24.59 | +0.01 (+0.04%) | 31,500 |
| 19 Jan 2024 | USD | 24.545 | 24.61 | 24.53 | 24.58 | 24.58 | +0.03 (+0.12%) | 31,500 |
| 18 Jan 2024 | USD | 24.49 | 24.586 | 24.49 | 24.55 | 24.55 | +0.07 (+0.29%) | 21,000 |
| 17 Jan 2024 | USD | 24.38 | 24.48 | 24.32 | 24.48 | 24.48 | +0.075 (+0.31%) | 16,700 |
| 16 Jan 2024 | USD | 24.48 | 24.48 | 24.36 | 24.405 | 24.405 | -0.085 (-0.35%) | 24,100 |
| 12 Jan 2024 | USD | 24.53 | 24.53 | 24.43 | 24.49 | 24.49 | 0.0 (0.0%) | 15,800 |
| 11 Jan 2024 | USD | 24.49 | 24.527 | 24.44 | 24.49 | 24.49 | +0.02 (+0.08%) | 26,200 |
| 10 Jan 2024 | USD | 24.48 | 24.52 | 24.44 | 24.47 | 24.47 | +0.03 (+0.12%) | 21,000 |
| 9 Jan 2024 | USD | 24.31 | 24.48 | 24.31 | 24.44 | 24.44 | +0.13 (+0.53%) | 31,700 |
| 8 Jan 2024 | USD | 24.25 | 24.36 | 24.21 | 24.31 | 24.31 | +0.155 (+0.64%) | 45,700 |
| 5 Jan 2024 | USD | 24.2 | 24.22 | 24.145 | 24.155 | 24.155 | +0.013 (+0.05%) | 22,600 |
| 4 Jan 2024 | USD | 24.1 | 24.16 | 24.05 | 24.142 | 24.142 | +0.094 (+0.39%) | 21,800 |
| 3 Jan 2024 | USD | 24.15 | 24.15 | 23.99 | 24.048 | 24.048 | -0.172 (-0.71%) | 216,100 |
