| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 24.22 | 24.23 | 24.07 | 24.22 | 24.22 | +0.05 (+0.21%) | 419,800 |
| 29 Dec 2023 | USD | 24.34 | 24.34 | 24.17 | 24.17 | 24.17 | -0.1 (-0.41%) | 24,000 |
| 28 Dec 2023 | USD | 24.265 | 24.29 | 24.24 | 24.27 | 24.27 | -0.01 (-0.04%) | 23,200 |
| 27 Dec 2023 | USD | 24.23 | 24.29 | 24.19 | 24.28 | 24.28 | +0.085 (+0.35%) | 34,100 |
| 26 Dec 2023 | USD | 24.07 | 24.23 | 24.07 | 24.195 | 24.195 | +0.095 (+0.39%) | 23,400 |
| 22 Dec 2023 | USD | 24.17 | 24.189 | 24.09 | 24.1 | 24.1 | -0.238 (-0.98%) | 40,700 |
| 21 Dec 2023 | USD | 24.331 | 24.34 | 24.27 | 24.338 | 24.338 | +0.045 (+0.19%) | 23,400 |
| 20 Dec 2023 | USD | 24.29 | 24.33 | 24.271 | 24.293 | 24.293 | -0.037 (-0.15%) | 9,800 |
| 19 Dec 2023 | USD | 24.4 | 24.41 | 24.33 | 24.33 | 24.33 | -0.07 (-0.29%) | 39,800 |
| 18 Dec 2023 | USD | 24.51 | 24.51 | 24.39 | 24.4 | 24.4 | -0.045 (-0.18%) | 9,800 |
| 15 Dec 2023 | USD | 24.5 | 24.62 | 24.43 | 24.445 | 24.445 | -0.061 (-0.25%) | 84,700 |
| 14 Dec 2023 | USD | 24.53 | 24.568 | 24.485 | 24.506 | 24.506 | +0.003 (+0.01%) | 36,700 |
| 13 Dec 2023 | USD | 24.5 | 24.56 | 24.386 | 24.503 | 24.503 | +0.053 (+0.22%) | 18,000 |
| 12 Dec 2023 | USD | 24.28 | 24.45 | 24.28 | 24.45 | 24.45 | +0.114 (+0.47%) | 11,100 |
| 11 Dec 2023 | USD | 24.363 | 24.39 | 24.29 | 24.336 | 24.336 | +0.006 (+0.02%) | 7,200 |
| 8 Dec 2023 | USD | 24.24 | 24.38 | 24.24 | 24.33 | 24.33 | +0.043 (+0.18%) | 15,200 |
| 7 Dec 2023 | USD | 24.31 | 24.31 | 24.24 | 24.287 | 24.287 | +0.037 (+0.15%) | 4,800 |
| 6 Dec 2023 | USD | 24.26 | 24.34 | 24.24 | 24.25 | 24.25 | -0.06 (-0.25%) | 10,400 |
| 5 Dec 2023 | USD | 24.27 | 24.31 | 24.235 | 24.31 | 24.31 | +0.05 (+0.21%) | 9,100 |
| 4 Dec 2023 | USD | 24.33 | 24.33 | 24.26 | 24.26 | 24.26 | -0.24 (-0.98%) | 89,700 |
| 1 Dec 2023 | USD | 24.46 | 24.5 | 24.442 | 24.5 | 24.5 | +0.092 (+0.38%) | 11,300 |
| 30 Nov 2023 | USD | 24.32 | 24.429 | 24.32 | 24.408 | 24.408 | +0.07 (+0.29%) | 6,900 |
| 29 Nov 2023 | USD | 24.36 | 24.36 | 24.293 | 24.338 | 24.338 | +0.048 (+0.20%) | 9,000 |
| 28 Nov 2023 | USD | 24.42 | 24.42 | 24.2 | 24.29 | 24.29 | -0.05 (-0.21%) | 23,300 |
| 27 Nov 2023 | USD | 24.43 | 24.43 | 24.22 | 24.34 | 24.34 | +0.04 (+0.16%) | 25,300 |
| 24 Nov 2023 | USD | 24.322 | 24.33 | 24.292 | 24.3 | 24.3 | 0.0 (0.0%) | 6,300 |
| 22 Nov 2023 | USD | 24.208 | 24.3 | 24.19 | 24.3 | 24.3 | +0.127 (+0.53%) | 20,800 |
| 21 Nov 2023 | USD | 24.19 | 24.194 | 24.13 | 24.173 | 24.173 | -0.037 (-0.15%) | 15,200 |
| 20 Nov 2023 | USD | 24.18 | 24.21 | 24.17 | 24.21 | 24.21 | +0.04 (+0.17%) | 5,700 |
| 17 Nov 2023 | USD | 24.18 | 24.18 | 24.08 | 24.17 | 24.17 | +0.09 (+0.37%) | 17,900 |
