USX:IGBH - iShares Interest Rate Hedged Long-Term Corporate Bond ETF iShares Interest Rate Hedged L
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 USD 24.331 24.34 24.27 24.338 24.338 +0.045 (+0.19%) 23,400
20 Dec 2023 USD 24.29 24.33 24.271 24.293 24.293 -0.037 (-0.15%) 9,800
19 Dec 2023 USD 24.4 24.41 24.33 24.33 24.33 -0.07 (-0.29%) 39,800
18 Dec 2023 USD 24.51 24.51 24.39 24.4 24.4 -0.045 (-0.18%) 9,800
15 Dec 2023 USD 24.5 24.62 24.43 24.445 24.445 -0.061 (-0.25%) 84,700
14 Dec 2023 USD 24.53 24.568 24.485 24.506 24.506 +0.003 (+0.01%) 36,700
13 Dec 2023 USD 24.5 24.56 24.386 24.503 24.503 +0.053 (+0.22%) 18,000
12 Dec 2023 USD 24.28 24.45 24.28 24.45 24.45 +0.114 (+0.47%) 11,100
11 Dec 2023 USD 24.363 24.39 24.29 24.336 24.336 +0.006 (+0.02%) 7,200
8 Dec 2023 USD 24.24 24.38 24.24 24.33 24.33 +0.043 (+0.18%) 15,200
7 Dec 2023 USD 24.31 24.31 24.24 24.287 24.287 +0.037 (+0.15%) 4,800
6 Dec 2023 USD 24.26 24.34 24.24 24.25 24.25 -0.06 (-0.25%) 10,400
5 Dec 2023 USD 24.27 24.31 24.235 24.31 24.31 +0.05 (+0.21%) 9,100
4 Dec 2023 USD 24.33 24.33 24.26 24.26 24.26 -0.24 (-0.98%) 89,700
1 Dec 2023 USD 24.46 24.5 24.442 24.5 24.5 +0.092 (+0.38%) 11,300
30 Nov 2023 USD 24.32 24.429 24.32 24.408 24.408 +0.07 (+0.29%) 6,900
29 Nov 2023 USD 24.36 24.36 24.293 24.338 24.338 +0.048 (+0.20%) 9,000
28 Nov 2023 USD 24.42 24.42 24.2 24.29 24.29 -0.05 (-0.21%) 23,300
27 Nov 2023 USD 24.43 24.43 24.22 24.34 24.34 +0.04 (+0.16%) 25,300
24 Nov 2023 USD 24.322 24.33 24.292 24.3 24.3 0.0 (0.0%) 6,300
22 Nov 2023 USD 24.208 24.3 24.19 24.3 24.3 +0.127 (+0.53%) 20,800
21 Nov 2023 USD 24.19 24.194 24.13 24.173 24.173 -0.037 (-0.15%) 15,200
20 Nov 2023 USD 24.18 24.21 24.17 24.21 24.21 +0.04 (+0.17%) 5,700
17 Nov 2023 USD 24.18 24.18 24.08 24.17 24.17 +0.09 (+0.37%) 17,900
16 Nov 2023 USD 24.06 24.08 23.99 24.08 24.08 +0.088 (+0.37%) 12,400
15 Nov 2023 USD 24.02 24.038 23.95 23.992 23.992 +0.032 (+0.13%) 14,000
14 Nov 2023 USD 23.91 24.03 23.91 23.96 23.96 +0.09 (+0.38%) 13,300
13 Nov 2023 USD 23.93 23.93 23.842 23.87 23.87 -0.05 (-0.21%) 13,200
10 Nov 2023 USD 23.87 23.92 23.81 23.92 23.92 +0.1 (+0.42%) 19,200
9 Nov 2023 USD 23.84 23.84 23.77 23.82 23.82 +0.06 (+0.25%) 18,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms