| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 24.06 | 24.08 | 23.99 | 24.08 | 24.08 | +0.088 (+0.37%) | 12,400 |
| 15 Nov 2023 | USD | 24.02 | 24.038 | 23.95 | 23.992 | 23.992 | +0.032 (+0.13%) | 14,000 |
| 14 Nov 2023 | USD | 23.91 | 24.03 | 23.91 | 23.96 | 23.96 | +0.09 (+0.38%) | 13,300 |
| 13 Nov 2023 | USD | 23.93 | 23.93 | 23.842 | 23.87 | 23.87 | -0.05 (-0.21%) | 13,200 |
| 10 Nov 2023 | USD | 23.87 | 23.92 | 23.81 | 23.92 | 23.92 | +0.1 (+0.42%) | 19,200 |
| 9 Nov 2023 | USD | 23.84 | 23.84 | 23.77 | 23.82 | 23.82 | +0.06 (+0.25%) | 18,000 |
| 8 Nov 2023 | USD | 23.819 | 23.819 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 3,900 |
| 7 Nov 2023 | USD | 23.62 | 23.79 | 23.62 | 23.74 | 23.74 | +0.23 (+0.98%) | 3,600 |
| 6 Nov 2023 | USD | 23.54 | 23.576 | 23.49 | 23.51 | 23.51 | -0.254 (-1.07%) | 13,900 |
| 3 Nov 2023 | USD | 23.77 | 23.84 | 23.764 | 23.764 | 23.764 | +0.004 (+0.02%) | 51,300 |
| 2 Nov 2023 | USD | 23.73 | 23.8 | 23.71 | 23.76 | 23.76 | -0.07 (-0.29%) | 13,900 |
| 1 Nov 2023 | USD | 23.76 | 23.83 | 23.69 | 23.83 | 23.83 | +0.14 (+0.59%) | 5,200 |
| 31 Oct 2023 | USD | 23.69 | 23.77 | 23.69 | 23.69 | 23.69 | -0.03 (-0.13%) | 11,500 |
| 30 Oct 2023 | USD | 23.76 | 23.76 | 23.695 | 23.72 | 23.72 | -0.09 (-0.38%) | 2,500 |
| 27 Oct 2023 | USD | 23.77 | 23.82 | 23.7 | 23.81 | 23.81 | +0.045 (+0.19%) | 59,500 |
| 26 Oct 2023 | USD | 23.75 | 23.79 | 23.72 | 23.765 | 23.765 | -0.045 (-0.19%) | 18,700 |
| 25 Oct 2023 | USD | 23.79 | 23.81 | 23.68 | 23.81 | 23.81 | +0.06 (+0.25%) | 147,000 |
| 24 Oct 2023 | USD | 23.73 | 23.786 | 23.73 | 23.75 | 23.75 | +0.02 (+0.08%) | 4,800 |
| 23 Oct 2023 | USD | 23.67 | 23.77 | 23.65 | 23.73 | 23.73 | +0.11 (+0.47%) | 9,300 |
| 20 Oct 2023 | USD | 23.6 | 23.645 | 23.56 | 23.62 | 23.62 | -0.01 (-0.04%) | 22,500 |
| 19 Oct 2023 | USD | 23.715 | 23.744 | 23.625 | 23.63 | 23.63 | -0.066 (-0.28%) | 5,800 |
| 18 Oct 2023 | USD | 23.82 | 23.82 | 23.68 | 23.696 | 23.696 | -0.104 (-0.44%) | 3,600 |
| 17 Oct 2023 | USD | 23.82 | 23.82 | 23.756 | 23.8 | 23.8 | -0.04 (-0.17%) | 3,700 |
| 16 Oct 2023 | USD | 23.84 | 23.87 | 23.82 | 23.84 | 23.84 | +0.05 (+0.21%) | 6,400 |
| 13 Oct 2023 | USD | 23.839 | 23.84 | 23.79 | 23.79 | 23.79 | -0.06 (-0.25%) | 3,700 |
| 12 Oct 2023 | USD | 23.86 | 23.91 | 23.798 | 23.85 | 23.85 | +0.018 (+0.08%) | 4,700 |
| 11 Oct 2023 | USD | 23.89 | 23.927 | 23.79 | 23.832 | 23.832 | -0.047 (-0.20%) | 5,300 |
| 10 Oct 2023 | USD | 23.91 | 23.94 | 23.821 | 23.879 | 23.879 | +0.059 (+0.25%) | 6,100 |
| 9 Oct 2023 | USD | 23.74 | 23.87 | 23.74 | 23.82 | 23.82 | +0.06 (+0.25%) | 3,800 |
| 6 Oct 2023 | USD | 23.722 | 23.85 | 23.722 | 23.76 | 23.76 | +0.06 (+0.25%) | 28,300 |
