| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 25.0199 | 25.02 | 25.0199 | 25.0199 | 25.0199 | +0.1 (+0.40%) | 486 |
| 26 Apr 2017 | USD | 24.9511 | 24.9511 | 24.9197 | 24.9197 | 24.9197 | +0.083 (+0.33%) | 301 |
| 25 Apr 2017 | USD | 24.8372 | 24.8372 | 24.8372 | 24.8372 | 24.8372 | -0.093 (-0.37%) | 249 |
| 24 Apr 2017 | USD | 24.82 | 24.93 | 24.816 | 24.9299 | 24.9299 | +0.086 (+0.35%) | 10,571 |
| 21 Apr 2017 | USD | 24.926 | 24.926 | 24.8441 | 24.8441 | 24.8441 | +0.021 (+0.08%) | 881 |
| 20 Apr 2017 | USD | 24.9299 | 24.9299 | 24.8232 | 24.8232 | 24.8232 | +0.033 (+0.13%) | 673 |
| 19 Apr 2017 | USD | 24.7948 | 24.7948 | 24.79 | 24.79 | 24.79 | -0.02 (-0.08%) | 1,252 |
| 18 Apr 2017 | USD | 24.86 | 24.9399 | 24.81 | 24.81 | 24.81 | -0.13 (-0.52%) | 926 |
| 17 Apr 2017 | USD | 24.9399 | 24.9399 | 24.9399 | 24.9399 | 24.9399 | -0.003 (-0.01%) | 191 |
| 14 Apr 2017 | USD | 24.9427 | 24.9427 | 24.9427 | 24.9427 | 24.9427 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.9427 | 24.9427 | 24.9427 | 24.9427 | 24.9427 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 24.9718 | 24.9718 | 24.9075 | 24.9427 | 24.9427 | -0.057 (-0.23%) | 760 |
| 11 Apr 2017 | USD | 25.0465 | 25.0465 | 25 | 25 | 25 | +0.02 (+0.08%) | 668 |
| 10 Apr 2017 | USD | 25.04 | 25.04 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 1,415 |
| 7 Apr 2017 | USD | 24.9674 | 25 | 24.94 | 25 | 25 | -0.14 (-0.56%) | 1,457 |
| 6 Apr 2017 | USD | 24.95 | 25.14 | 24.95 | 25.14 | 25.14 | +0.148 (+0.59%) | 4,617 |
| 5 Apr 2017 | USD | 24.9915 | 24.9915 | 24.9915 | 24.9915 | 24.9915 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 25.08 | 25.08 | 24.9915 | 24.9915 | 24.9915 | -0.099 (-0.39%) | 1,727 |
| 3 Apr 2017 | USD | 25.051 | 25.115 | 25.051 | 25.09 | 25.09 | +0.01 (+0.04%) | 1,435 |
| 31 Mar 2017 | USD | 25.095 | 25.13 | 25.08 | 25.08 | 25.08 | -0.019 (-0.08%) | 4,520 |
| 30 Mar 2017 | USD | 25.11 | 25.11 | 25.099 | 25.099 | 25.099 | +0.009 (+0.04%) | 1,039 |
| 29 Mar 2017 | USD | 25.1 | 25.1 | 25.016 | 25.09 | 25.09 | +0.065 (+0.26%) | 4,478 |
| 28 Mar 2017 | USD | 25.01 | 25.04 | 25.01 | 25.025 | 25.025 | -0.03 (-0.12%) | 783 |
| 27 Mar 2017 | USD | 25.04 | 25.07 | 24.97 | 25.055 | 25.055 | +0.035 (+0.14%) | 1,880 |
| 24 Mar 2017 | USD | 25.09 | 25.09 | 25.02 | 25.02 | 25.02 | +0.075 (+0.30%) | 5,666 |
| 23 Mar 2017 | USD | 25.06 | 25.06 | 24.945 | 24.945 | 24.945 | -0.105 (-0.42%) | 1,888 |
| 22 Mar 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.015 (+0.06%) | 968 |
| 21 Mar 2017 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.075 (-0.30%) | 200 |
| 17 Mar 2017 | USD | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 319 |
