| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 25.1 | 25.13 | 25.0525 | 25.13 | 25.13 | +0.03 (+0.12%) | 1,985 |
| 15 Mar 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 168 |
| 14 Mar 2017 | USD | 25.05 | 25.05 | 24.99 | 25 | 25 | -0.06 (-0.24%) | 301 |
| 13 Mar 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 712 |
| 10 Mar 2017 | USD | 25.05 | 25.08 | 24.9975 | 25.07 | 25.07 | +0.07 (+0.28%) | 2,179 |
| 9 Mar 2017 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.047 (-0.19%) | 879 |
| 8 Mar 2017 | USD | 25.05 | 25.05 | 25.04 | 25.047 | 25.047 | -0.053 (-0.21%) | 5,294 |
| 7 Mar 2017 | USD | 25.15 | 25.15 | 25.0631 | 25.1 | 25.1 | -0.11 (-0.44%) | 1,460 |
| 6 Mar 2017 | USD | 25.2099 | 25.2099 | 25.2099 | 25.2099 | 25.2099 | +0.108 (+0.43%) | 173 |
| 3 Mar 2017 | USD | 25.23 | 25.239 | 25.1022 | 25.1022 | 25.1022 | -0.108 (-0.43%) | 2,735 |
| 2 Mar 2017 | USD | 25.219 | 25.22 | 25.1936 | 25.21 | 25.21 | -0.03 (-0.12%) | 2,590 |
| 1 Mar 2017 | USD | 25.26 | 25.26 | 25.1611 | 25.24 | 25.24 | +0.015 (+0.06%) | 4,265 |
| 28 Feb 2017 | USD | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | +0.027 (+0.11%) | 1,110 |
| 27 Feb 2017 | USD | 25.1976 | 25.1976 | 25.1976 | 25.1976 | 25.1976 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 25.19 | 25.1976 | 25.19 | 25.1976 | 25.1976 | +0.008 (+0.03%) | 5,993 |
| 23 Feb 2017 | USD | 25.1899 | 25.19 | 25.1899 | 25.19 | 25.19 | -0.02 (-0.08%) | 832 |
| 22 Feb 2017 | USD | 25.199 | 25.21 | 25.19 | 25.21 | 25.21 | +0.05 (+0.20%) | 1,260 |
| 21 Feb 2017 | USD | 25.165 | 25.17 | 25.07 | 25.16 | 25.16 | +0.07 (+0.28%) | 6,750 |
| 20 Feb 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.15 (+0.60%) | 121 |
| 16 Feb 2017 | USD | 25.09 | 25.09 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 1,560 |
| 15 Feb 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 255 |
| 13 Feb 2017 | USD | 24.98 | 24.98 | 24.963 | 24.98 | 24.98 | +0.06 (+0.24%) | 2,922 |
| 10 Feb 2017 | USD | 24.9199 | 24.9199 | 24.9199 | 24.9199 | 24.9199 | -0.08 (-0.32%) | 174 |
| 9 Feb 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.047 (+0.19%) | 360 |
| 7 Feb 2017 | USD | 24.999 | 24.999 | 24.9532 | 24.9532 | 24.9532 | -0.082 (-0.33%) | 2,057 |
| 6 Feb 2017 | USD | 25.06 | 25.06 | 25.035 | 25.035 | 25.035 | +0.105 (+0.42%) | 1,327 |
| 3 Feb 2017 | USD | 24.93 | 24.93 | 24.9051 | 24.93 | 24.93 | -0.09 (-0.36%) | 1,322 |
