| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 25 | 25.02 | 24.9242 | 25.0199 | 25.0199 | -0.03 (-0.12%) | 13,745 |
| 31 Jan 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 1,038 |
| 27 Jan 2017 | USD | 25.03 | 25.08 | 25.0246 | 25.0799 | 25.0799 | +0.03 (+0.12%) | 2,061 |
| 26 Jan 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.11 (+0.44%) | 175 |
| 25 Jan 2017 | USD | 24.9458 | 24.955 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 1,256 |
| 24 Jan 2017 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | +0.038 (+0.15%) | 1,039 |
| 23 Jan 2017 | USD | 24.862 | 24.862 | 24.862 | 24.862 | 24.862 | -0.038 (-0.15%) | 166 |
| 20 Jan 2017 | USD | 24.89 | 24.9 | 24.89 | 24.9 | 24.9 | +0.16 (+0.65%) | 341 |
| 19 Jan 2017 | USD | 24.78 | 24.78 | 24.73 | 24.74 | 24.74 | -0.02 (-0.08%) | 388 |
| 18 Jan 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 24.789 | 24.789 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 1,521 |
| 16 Jan 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.74 | 24.74 | 24.73 | 24.73 | 24.73 | -0.115 (-0.46%) | 2,625 |
| 12 Jan 2017 | USD | 24.8799 | 24.88 | 24.8452 | 24.8452 | 24.8452 | +0.066 (+0.26%) | 2,021 |
| 11 Jan 2017 | USD | 24.7999 | 24.7999 | 24.7797 | 24.7797 | 24.7797 | +0.01 (+0.04%) | 388 |
| 10 Jan 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 24.7329 | 24.77 | 24.7329 | 24.77 | 24.77 | -0.03 (-0.12%) | 558 |
| 6 Jan 2017 | USD | 24.81 | 24.81 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 245 |
| 5 Jan 2017 | USD | 24.8199 | 24.82 | 24.7886 | 24.8099 | 24.8099 | -0.02 (-0.08%) | 9,204 |
| 4 Jan 2017 | USD | 24.83 | 24.84 | 24.83 | 24.83 | 24.83 | +0.031 (+0.12%) | 469 |
| 3 Jan 2017 | USD | 24.69 | 24.7994 | 24.69 | 24.7994 | 24.7994 | -0.091 (-0.36%) | 700 |
| 2 Jan 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.91 | 24.91 | 24.8899 | 24.89 | 24.89 | -0.08 (-0.32%) | 4,626 |
| 29 Dec 2016 | USD | 24.9 | 24.97 | 24.9 | 24.97 | 24.97 | +0.135 (+0.54%) | 1,179 |
| 28 Dec 2016 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 24.8699 | 24.87 | 24.835 | 24.835 | 24.835 | -0.135 (-0.54%) | 2,645 |
| 26 Dec 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.005 (+0.02%) | 228 |
| 22 Dec 2016 | USD | 24.9399 | 24.965 | 24.9399 | 24.965 | 24.965 | +0.195 (+0.79%) | 1,859 |
