| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 24.78 | 24.78 | 24.76 | 24.77 | 24.77 | -0.073 (-0.29%) | 800 |
| 19 Dec 2016 | USD | 24.8429 | 24.8429 | 24.8429 | 24.8429 | 24.8429 | +0.163 (+0.66%) | 182 |
| 16 Dec 2016 | USD | 24.67 | 24.6796 | 24.67 | 24.6796 | 24.6796 | +0.01 (+0.04%) | 483 |
| 15 Dec 2016 | USD | 24.5624 | 24.67 | 24.5624 | 24.67 | 24.67 | +0.24 (+0.98%) | 423 |
| 14 Dec 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.06 (+0.25%) | 151 |
| 9 Dec 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 3,495 |
| 8 Dec 2016 | USD | 24.3599 | 24.3599 | 24.3599 | 24.3599 | 24.3599 | +0.14 (+0.58%) | 214 |
| 7 Dec 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 24.25 | 24.2595 | 24.16 | 24.22 | 24.22 | +0.11 (+0.46%) | 500 |
| 5 Dec 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 24.11 | 24.1837 | 24.07 | 24.11 | 24.11 | -0.06 (-0.25%) | 5,056 |
| 30 Nov 2016 | USD | 24.12 | 24.17 | 24.11 | 24.17 | 24.17 | +0.1 (+0.42%) | 2,400 |
| 29 Nov 2016 | USD | 24.12 | 24.19 | 24.07 | 24.07 | 24.07 | -0.08 (-0.33%) | 2,123 |
| 28 Nov 2016 | USD | 24.08 | 24.15 | 24.08 | 24.15 | 24.15 | 0.0 (0.0%) | 2,000 |
| 25 Nov 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.25 | 24.25 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 1,573 |
| 22 Nov 2016 | USD | 24.25 | 24.25 | 24.07 | 24.13 | 24.13 | +0.134 (+0.56%) | 2,757 |
| 21 Nov 2016 | USD | 23.996 | 23.996 | 23.996 | 23.996 | 23.996 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 23.9455 | 24.14 | 23.9455 | 23.996 | 23.996 | -0.178 (-0.74%) | 3,596 |
| 17 Nov 2016 | USD | 24.1745 | 24.1745 | 24.1745 | 24.1745 | 24.1745 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 24.1745 | 24.1745 | 24.1745 | 24.1745 | 24.1745 | +0.195 (+0.81%) | 208 |
| 15 Nov 2016 | USD | 24.049 | 24.05 | 23.9 | 23.98 | 23.98 | +0.11 (+0.46%) | 19,905 |
| 14 Nov 2016 | USD | 23.7999 | 23.89 | 23.7999 | 23.87 | 23.87 | -0.08 (-0.33%) | 1,800 |
| 11 Nov 2016 | USD | 23.96 | 24.03 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 4,000 |
| 10 Nov 2016 | USD | 24.0399 | 24.0399 | 24.0399 | 24.0399 | 24.0399 | 0.0 (0.0%) | 0 |
