| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 23.92 | 24.0399 | 23.92 | 24.0399 | 24.0399 | +0.151 (+0.63%) | 3,700 |
| 7 Nov 2016 | USD | 23.8886 | 23.8886 | 23.8886 | 23.8886 | 23.8886 | -0.111 (-0.46%) | 121 |
| 4 Nov 2016 | USD | 23.97 | 24.08 | 23.97 | 24 | 24 | -0.03 (-0.12%) | 2,400 |
| 3 Nov 2016 | USD | 24.0299 | 24.0299 | 24.0299 | 24.0299 | 24.0299 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 23.94 | 24.0299 | 23.94 | 24.0299 | 24.0299 | +0.08 (+0.33%) | 8,950 |
| 1 Nov 2016 | USD | 23.9 | 24 | 23.9 | 23.95 | 23.95 | +0.09 (+0.38%) | 375 |
| 31 Oct 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 23.87 | 23.9 | 23.86 | 23.86 | 23.86 | -0.344 (-1.42%) | 400 |
| 26 Oct 2016 | USD | 24.2044 | 24.2044 | 24.2044 | 24.2044 | 24.2044 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 24.27 | 24.27 | 24.2044 | 24.2044 | 24.2044 | -0.038 (-0.16%) | 319 |
| 24 Oct 2016 | USD | 24.242 | 24.242 | 24.242 | 24.242 | 24.242 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 24.294 | 24.294 | 24.242 | 24.242 | 24.242 | -0.087 (-0.36%) | 1,897 |
| 20 Oct 2016 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | +0.149 (+0.62%) | 100 |
| 19 Oct 2016 | USD | 24.16 | 24.18 | 24.16 | 24.18 | 24.18 | 0.0 (0.0%) | 2,885 |
| 18 Oct 2016 | USD | 24.07 | 24.18 | 24.07 | 24.18 | 24.18 | +0.08 (+0.33%) | 500 |
| 17 Oct 2016 | USD | 24.07 | 24.1 | 24.07 | 24.1 | 24.1 | +0.13 (+0.54%) | 9,400 |
| 14 Oct 2016 | USD | 24 | 24.12 | 23.96 | 23.97 | 23.97 | -0.26 (-1.07%) | 20,681 |
| 13 Oct 2016 | USD | 24.15 | 24.269 | 24.1 | 24.23 | 24.23 | +0.23 (+0.96%) | 53,800 |
| 12 Oct 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 23.97 | 24.02 | 23.97 | 24 | 24 | 0.0 (0.0%) | 2,200 |
| 10 Oct 2016 | USD | 24.05 | 24.11 | 24 | 24 | 24 | +0.15 (+0.63%) | 3,500 |
| 7 Oct 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 23.89 | 23.92 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 9,300 |
| 5 Oct 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 24.03 | 24.08 | 23.96 | 24 | 24 | +0.09 (+0.38%) | 800 |
| 30 Sep 2016 | USD | 23.8 | 23.91 | 23.76 | 23.91 | 23.91 | 0.0 (0.0%) | 1,600 |
| 29 Sep 2016 | USD | 23.86 | 23.96 | 23.86 | 23.91 | 23.91 | -0.071 (-0.30%) | 13,262 |
| 28 Sep 2016 | USD | 23.88 | 23.9811 | 23.88 | 23.9811 | 23.9811 | +0.041 (+0.17%) | 2,783 |
