| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 23.89 | 24.01 | 23.89 | 23.94 | 23.94 | -0.01 (-0.04%) | 2,305 |
| 26 Sep 2016 | USD | 23.9 | 24.055 | 23.9 | 23.95 | 23.95 | -0.18 (-0.75%) | 3,205 |
| 23 Sep 2016 | USD | 24.04 | 24.13 | 24.04 | 24.13 | 24.13 | +0.1 (+0.42%) | 200 |
| 22 Sep 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.09 (+0.38%) | 200 |
| 21 Sep 2016 | USD | 23.99 | 23.99 | 23.9 | 23.94 | 23.94 | +0.022 (+0.09%) | 3,993 |
| 20 Sep 2016 | USD | 23.95 | 23.95 | 23.9176 | 23.9176 | 23.9176 | +0.038 (+0.16%) | 1,383 |
| 19 Sep 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 23.817 | 23.88 | 23.817 | 23.88 | 23.88 | +0.075 (+0.32%) | 5,562 |
| 15 Sep 2016 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 23.8108 | 23.83 | 23.783 | 23.805 | 23.805 | -0.105 (-0.44%) | 3,993 |
| 13 Sep 2016 | USD | 23.9099 | 23.9099 | 23.9099 | 23.9099 | 23.9099 | -0.015 (-0.06%) | 301 |
| 12 Sep 2016 | USD | 23.839 | 24 | 23.839 | 23.925 | 23.925 | +0.055 (+0.23%) | 13,953 |
| 9 Sep 2016 | USD | 23.879 | 23.99 | 23.84 | 23.87 | 23.87 | -0.01 (-0.04%) | 6,200 |
| 8 Sep 2016 | USD | 23.9 | 23.91 | 23.88 | 23.88 | 23.88 | -0.06 (-0.25%) | 700 |
| 7 Sep 2016 | USD | 23.979 | 24.001 | 23.94 | 23.94 | 23.94 | -0.05 (-0.21%) | 1,000 |
| 6 Sep 2016 | USD | 24.0079 | 24.0079 | 23.9899 | 23.9899 | 23.9899 | -0.11 (-0.46%) | 501 |
| 5 Sep 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 24.039 | 24.1 | 24.039 | 24.1 | 24.1 | +0.06 (+0.25%) | 3,804 |
| 31 Aug 2016 | USD | 24.05 | 24.06 | 24.04 | 24.04 | 24.04 | -0.06 (-0.25%) | 869 |
| 30 Aug 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 1,608 |
| 29 Aug 2016 | USD | 24.09 | 24.14 | 24.09 | 24.14 | 24.14 | +0.14 (+0.58%) | 3,600 |
| 26 Aug 2016 | USD | 24.02 | 24.07 | 24 | 24 | 24 | -0.05 (-0.21%) | 3,200 |
| 25 Aug 2016 | USD | 23.95 | 24.05 | 23.95 | 24.05 | 24.05 | -0.05 (-0.21%) | 3,200 |
| 24 Aug 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 24.06 | 24.11 | 24.06 | 24.1 | 24.1 | -0.05 (-0.21%) | 2,200 |
| 18 Aug 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
